Mercados españoles abiertos en 2 hrs 34 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.299,45 -535,65 (-1,38%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,79 -0,37 (-0,44%) Bitcoin EUR
58.581,88 -396,50 (-0,67%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00011000 | 2024-05-07 12:51PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | -0.12 | -7.69% | 13 | 0 | 0.00% |
| VXX240517C00011000 | 2024-05-07 1:50PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | -0.15 | -9.68% | 3 | 0 | 0.00% |
| VXX240524C00011000 | 2024-05-07 3:17PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | -0.08 | -5.06% | 1 | 0 | 0.00% |
| VXX240531C00011000 | 2024-05-07 9:42AM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | +0.01 | +0.67% | 1 | 0 | 0.00% |
| VXX240607C00011000 | 2024-05-07 2:19PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | -0.09 | -5.84% | 8 | 0 | 0.00% |
| VXX240621C00011000 | 2024-05-07 1:21PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | -0.08 | -4.60% | 7 | 0 | 0.00% |
| VXX240920C00011000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| VXX250117C00011000 | 2024-05-06 10:45AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00011000 | 2024-05-07 2:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| VXX240517P00011000 | 2024-05-07 11:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| VXX240524P00011000 | 2024-05-07 3:09PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VXX240531P00011000 | 2024-05-07 9:42AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 1 | 0 | 12.50% |
| VXX240607P00011000 | 2024-05-07 3:58PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| VXX240614P00011000 | 2024-05-07 3:49PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | +0.02 | +15.38% | 20 | 0 | 12.50% |
| VXX240621P00011000 | 2024-05-07 3:22PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | -0.01 | -5.00% | 326 | 0 | 12.50% |
| VXX240719P00011000 | 2024-05-07 1:48PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | -0.06 | -11.11% | 199 | 0 | 6.25% |
| VXX240920P00011000 | 2024-05-07 11:12AM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | +0.17 | +13.60% | 3 | 0 | 6.25% |
| VXX241220P00011000 | 2024-05-03 10:17AM EDT | 2024-12-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| VXX250117P00011000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.