Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240628C00009500 | 2024-06-26 11:34AM EDT | 2024-06-28 | 1.56 | 1.29 | 1.46 | -0.13 | -7.69% | 2 | 370 | 81.25% |
VXX240705C00009500 | 2024-06-25 1:21PM EDT | 2024-07-05 | 1.57 | 1.35 | 1.47 | -0.14 | -8.19% | 1 | 12 | 60.94% |
VXX240712C00009500 | 2024-06-25 11:07AM EDT | 2024-07-12 | 1.65 | 1.23 | 1.53 | +0.21 | +14.58% | 20 | 20 | 71.09% |
VXX240726C00009500 | 2024-06-13 3:01PM EDT | 2024-07-26 | 1.50 | 1.38 | 1.61 | 0.00 | - | 20 | 20 | 62.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240628P00009500 | 2024-06-14 11:42AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 255 | 71.88% |
VXX240705P00009500 | 2024-06-24 9:40AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 455 | 743 | 43.75% |
VXX240712P00009500 | 2024-06-25 3:10PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.02 | 0.00 | - | 37 | 502 | 39.06% |
VXX240726P00009500 | 2024-06-25 1:35PM EDT | 2024-07-26 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 30 | 404 | 37.89% |
VXX240802P00009500 | 2024-06-25 11:45AM EDT | 2024-08-02 | 0.07 | 0.01 | 0.08 | -0.01 | -12.50% | 10 | 319 | 37.11% |