Mercados españoles cerrados
S&P 500
5.467,67 -1,63 (-0,03%) Nasdaq
17.748,15 +30,49 (+0,17%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,17 +0,16 (+0,19%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:56PM EDT. Mercado abierto.
Precio de ejercicio:10.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240628C00010000 | 2024-06-26 11:54AM EDT | 2024-06-28 | 1.01 | 0.83 | 0.95 | -0.15 | -12.93% | 253 | 945 | 59.38% |
| VXX240705C00010000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.98 | 0.86 | 1.00 | -0.17 | -14.78% | 682 | 670 | 62.11% |
| VXX240712C00010000 | 2024-06-26 10:17AM EDT | 2024-07-12 | 1.02 | 0.88 | 1.00 | -0.27 | -20.93% | 96 | 829 | 47.66% |
| VXX240719C00010000 | 2024-06-26 11:53AM EDT | 2024-07-19 | 1.10 | 0.97 | 1.04 | -0.16 | -12.70% | 104 | 933 | 45.12% |
| VXX240726C00010000 | 2024-06-26 12:40PM EDT | 2024-07-26 | 1.10 | 0.95 | 1.20 | -0.23 | -17.29% | 1 | 51 | 55.66% |
| VXX240802C00010000 | 2024-06-26 2:40PM EDT | 2024-08-02 | 1.16 | 1.16 | 1.34 | -0.31 | -17.42% | 4 | 12 | 54.49% |
| VXX240816C00010000 | 2024-06-26 2:17PM EDT | 2024-08-16 | 1.35 | 1.30 | 1.48 | -0.22 | -14.01% | 67 | 462 | 56.45% |
| VXX240920C00010000 | 2024-06-26 2:31PM EDT | 2024-09-20 | 1.69 | 1.50 | 1.86 | -0.34 | -16.75% | 21 | 513 | 58.89% |
| VXX241220C00010000 | 2024-06-26 1:10PM EDT | 2024-12-20 | 2.70 | 2.50 | 2.75 | +0.06 | +2.27% | 13 | 121 | 75.15% |
| VXX250117C00010000 | 2024-06-18 12:24PM EDT | 2025-01-17 | 3.00 | 2.03 | 3.00 | 0.00 | - | 1 | 385 | 66.16% |
| VXX260116C00010000 | 2024-06-26 1:56PM EDT | 2026-01-16 | 4.78 | 4.25 | 5.30 | -0.22 | -4.40% | 1 | 49 | 87.26% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240628P00010000 | 2024-06-26 2:33PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 825 | 50.00% |
| VXX240705P00010000 | 2024-06-26 2:30PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 35 | 362 | 29.69% |
| VXX240712P00010000 | 2024-06-25 3:29PM EDT | 2024-07-12 | 0.04 | 0.02 | 0.04 | 0.00 | - | 10 | 506 | 32.03% |
| VXX240719P00010000 | 2024-06-26 1:58PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 19 | 5,039 | 36.72% |
| VXX240726P00010000 | 2024-06-26 2:05PM EDT | 2024-07-26 | 0.16 | 0.12 | 0.16 | +0.05 | +45.45% | 52 | 737 | 39.06% |
| VXX240802P00010000 | 2024-06-26 2:30PM EDT | 2024-08-02 | 0.21 | 0.12 | 0.22 | 0.00 | - | 64 | 484 | 41.02% |
| VXX240816P00010000 | 2024-06-26 1:58PM EDT | 2024-08-16 | 0.40 | 0.38 | 0.41 | +0.03 | +8.11% | 120 | 2,009 | 49.02% |
| VXX240920P00010000 | 2024-06-26 2:40PM EDT | 2024-09-20 | 0.70 | 0.57 | 0.84 | -0.01 | -1.41% | 163 | 23,385 | 53.61% |
| VXX241220P00010000 | 2024-06-26 10:35AM EDT | 2024-12-20 | 1.40 | 1.26 | 1.75 | -0.12 | -7.89% | 30 | 101 | 66.31% |
| VXX250117P00010000 | 2024-06-25 11:28AM EDT | 2025-01-17 | 1.65 | 1.52 | 1.88 | 0.00 | - | 50 | 4,162 | 68.16% |
| VXX260116P00010000 | 2024-06-25 10:50AM EDT | 2026-01-16 | 3.56 | 3.55 | 3.65 | +0.06 | +1.71% | 200 | 2,670 | 80.66% |
© 2024 Yahoo. Todos los derechos reservados.