Mercados españoles cerrados en 1 min
IBEX 35
11.154,70 +73,80 (+0,67%) Euro Stoxx 50
5.039,44 +23,34 (+0,47%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
83,31 +0,15 (+0,18%) Oro
2.322,00 -2,20 (-0,09%) Bitcoin EUR
57.720,64 -1.669,06 (-2,81%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:29AM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 3.96 | 0.00 | - | 9 | 11 | 8.50 | 0.01 | 0.00 | - | 1 | 1 |
| 3.48 | 0.00 | - | 3 | 7 | 9.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 1 | 9.50 | - | - | - | - | - |
| 2.52 | 0.00 | - | 4 | 8 | 10.00 | 0.10 | 0.00 | - | 26 | 14 |
| 2.28 | 0.00 | - | 3 | 3 | 10.50 | 0.01 | 0.00 | - | 10 | 20 |
| 1.44 | 0.00 | - | 13 | 26 | 11.00 | 0.01 | 0.00 | - | 25 | 540 |
| 0.91 | -0.03 | -3.19% | 1 | 22 | 11.50 | 0.01 | 0.00 | - | 170 | 589 |
| 0.40 | -0.05 | -11.11% | 57 | 1,673 | 12.00 | 0.04 | +0.01 | +33.33% | 474 | 3,292 |
| 0.13 | -0.06 | -31.58% | 849 | 5,283 | 12.50 | 0.26 | +0.01 | +4.00% | 871 | 6,799 |
| 0.04 | -0.02 | -28.57% | 960 | 7,217 | 13.00 | 0.69 | +0.08 | +13.11% | 28 | 3,799 |
| 0.02 | -0.02 | -50.00% | 191 | 2,662 | 13.50 | 1.15 | +0.03 | +2.68% | 10 | 2,154 |
| 0.02 | 0.00 | - | 21 | 6,486 | 14.00 | 1.62 | +0.04 | +2.53% | 25 | 1,619 |
| 0.01 | -0.02 | -66.67% | 2 | 3,832 | 14.50 | 2.10 | +0.06 | +2.94% | 2 | 1,002 |
| 0.01 | -0.01 | -50.00% | 3 | 4,543 | 15.00 | 2.63 | +0.07 | +2.73% | 27 | 187 |
| 0.03 | +0.02 | +200.00% | 59 | 679 | 15.50 | 3.11 | +0.11 | +3.67% | 8 | 168 |
| 0.02 | 0.00 | - | 21 | 434 | 16.00 | 3.52 | 0.00 | - | 1 | 101 |
| 0.02 | +0.01 | +100.00% | 1 | 626 | 16.50 | 3.73 | 0.00 | - | 4 | 11 |
| 0.03 | 0.00 | - | 6 | 387 | 17.00 | 4.57 | 0.00 | - | 1 | 78 |
| 0.02 | 0.00 | - | 4 | 213 | 17.50 | 5.03 | 0.00 | - | 4 | 10 |
| 0.02 | 0.00 | - | 32 | 926 | 18.00 | 5.53 | 0.00 | - | 4 | 5 |
| 0.01 | -0.03 | -75.00% | 17 | 148 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 357 | 19.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 70 | 19.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 51 | 1,150 | 20.00 | 7.65 | +0.08 | +1.06% | 100 | 226 |
| 0.01 | 0.00 | - | 2 | 41 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 117 | 340 | 21.00 | 7.55 | 0.00 | - | 4 | 16 |
| 0.02 | 0.00 | - | 11 | 1,674 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 210 | 23.00 | 8.25 | 0.00 | - | 350 | 350 |
| 0.01 | 0.00 | - | 1 | 11 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 114 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 165 | 26.00 | 13.25 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 33 | 159 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 68 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 37 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 161 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.