Mercados españoles cerrados
S&P 500
5.465,15 -4,15 (-0,08%) Nasdaq
17.746,82 +29,16 (+0,16%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,24 +0,23 (+0,27%) Bitcoin EUR
57.109,34 -929,85 (-1,60%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:40PM EDT. Mercado abierto.
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.81 | 0.00 | - | 2 | 1 | 1.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
| 5.22 | -0.50 | -8.74% | 1 | 2 | 6.00 | 0.13 | 0.00 | - | 1 | 46 |
| 4.36 | 0.00 | - | 6 | 20 | 7.00 | 0.28 | 0.00 | - | 10 | 45 |
| 3.33 | -1.27 | -27.61% | 8 | 1 | 8.00 | 0.35 | -0.19 | -35.19% | 9 | 3,090 |
| 3.13 | +0.13 | +4.33% | 24 | 123 | 9.00 | 0.56 | -0.35 | -38.46% | 1 | 1,266 |
| 2.70 | +0.06 | +2.27% | 13 | 121 | 10.00 | 1.40 | -0.12 | -7.89% | 30 | 101 |
| 2.41 | -0.09 | -3.60% | 9 | 1,212 | 11.00 | 2.24 | +0.16 | +7.69% | 7 | 280 |
| 2.15 | 0.00 | - | 13 | 160 | 12.00 | 2.78 | +0.02 | +0.72% | 2 | 53 |
| 1.95 | 0.00 | - | 2 | 295 | 13.00 | 3.60 | 0.00 | - | 5 | 3,071 |
| 1.70 | -0.02 | -1.16% | 1 | 78 | 14.00 | 4.85 | 0.00 | - | 6 | 67 |
| 1.50 | +0.04 | +2.74% | 30 | 1,050 | 15.00 | 5.30 | +0.21 | +4.13% | 24 | 119 |
| 1.51 | 0.00 | - | 5 | 23 | 16.00 | 6.29 | 0.00 | - | - | 2 |
| 1.09 | 0.00 | - | 30 | 64 | 17.00 | 7.23 | 0.00 | - | 1 | 10 |
| 0.55 | -0.84 | -60.43% | 2 | 109 | 18.00 | 7.81 | 0.00 | - | 9 | 198 |
| 1.20 | 0.00 | - | 5 | 497 | 19.00 | 8.80 | 0.00 | - | 2 | 6 |
| 0.96 | -0.11 | -10.28% | 52 | 1,613 | 20.00 | 10.06 | 0.00 | - | 2 | 90 |
| 1.02 | 0.00 | - | 1 | 6 | 21.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 43 | 22.00 | 11.70 | 0.00 | - | 1 | 8 |
| 1.26 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 4 | 24.00 | 13.27 | 0.00 | - | 2 | 2 |
| 0.96 | 0.00 | - | 12 | 179 | 25.00 | 14.55 | 0.00 | - | 5 | 5 |
| 1.31 | 0.00 | - | 5 | 146 | 26.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 100 | 121 | 27.00 | - | - | - | - | - |
| 0.36 | -0.44 | -55.00% | 10 | 235 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.