Mercados españoles cerrados
S&P 500
5.465,92 -3,38 (-0,06%) Nasdaq
17.747,95 +30,29 (+0,17%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.039,77 -970,85 (-1,67%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:43PM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.04 | 0.00 | - | 20 | 20 |
| 3.16 | 0.00 | - | 1 | 16 | 8.00 | 0.02 | -0.01 | -33.33% | 3 | 192 |
| 2.10 | -0.29 | -12.13% | 279 | 152 | 9.00 | 0.07 | -0.04 | -36.36% | 15 | 496 |
| 1.35 | -0.22 | -14.01% | 67 | 462 | 10.00 | 0.40 | +0.03 | +8.11% | 120 | 2,009 |
| 0.94 | -0.20 | -17.54% | 16 | 576 | 11.00 | 0.97 | +0.09 | +10.23% | 106 | 1,121 |
| 0.70 | -0.18 | -20.45% | 1 | 999 | 12.00 | 1.71 | +0.10 | +6.21% | 1 | 334 |
| 0.54 | -0.14 | -20.59% | 6 | 364 | 13.00 | 2.57 | +0.12 | +4.90% | 101 | 470 |
| 0.46 | -0.07 | -13.21% | 6 | 422 | 14.00 | 3.30 | -0.05 | -1.49% | 115 | 226 |
| 0.39 | -0.06 | -13.33% | 39 | 1,045 | 15.00 | 4.30 | +0.10 | +2.38% | 9 | 27 |
| 0.33 | -0.05 | -13.16% | 13 | 246 | 16.00 | 5.18 | 0.00 | - | 6 | 93 |
| 0.33 | 0.00 | - | 3,801 | 3,893 | 17.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 37 | 18.00 | - | - | - | - | - |
| 0.24 | -0.03 | -11.11% | 21 | 4,029 | 19.00 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 18 | 571 | 20.00 | 9.15 | +0.10 | +1.10% | 10 | 49 |
| 0.20 | -0.02 | -9.09% | 3 | 66 | 21.00 | 9.97 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 8 | 232 | 22.00 | - | - | - | - | - |
| 0.16 | -0.05 | -23.81% | 102 | 150 | 23.00 | - | - | - | - | - |
| 0.17 | -0.07 | -29.17% | 20 | 519 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.