Mercados españoles cerrados en 1 hr 48 mins
IBEX 35
11.043,90 +84,40 (+0,77%) Euro Stoxx 50
4.903,40 +22,98 (+0,47%) Dólar/Euro
1,0739 +0,0003 (+0,03%) Petróleo Brent
84,46 +0,21 (+0,25%) Oro
2.335,30 +6,30 (+0,27%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:42AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240816C00008000 | 2024-06-11 10:33AM EDT | 8.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| VXX240816C00009000 | 2024-06-17 1:59PM EDT | 9.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
| VXX240816C00010000 | 2024-06-17 3:51PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 170 | 297 | 0.00% |
| VXX240816C00011000 | 2024-06-17 3:14PM EDT | 11.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 116 | 420 | 0.00% |
| VXX240816C00012000 | 2024-06-17 11:43AM EDT | 12.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 39 | 608 | 6.25% |
| VXX240816C00013000 | 2024-06-17 1:31PM EDT | 13.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 59 | 172 | 12.50% |
| VXX240816C00014000 | 2024-06-17 10:06AM EDT | 14.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 25 | 219 | 12.50% |
| VXX240816C00015000 | 2024-06-17 10:42AM EDT | 15.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 30 | 818 | 25.00% |
| VXX240816C00016000 | 2024-06-17 3:18PM EDT | 16.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 29 | 202 | 25.00% |
| VXX240816C00017000 | 2024-06-03 9:30AM EDT | 17.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 30 | 76 | 25.00% |
| VXX240816C00018000 | 2024-06-07 2:22PM EDT | 18.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 25.00% |
| VXX240816C00019000 | 2024-06-17 1:32PM EDT | 19.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 216 | 25.00% |
| VXX240816C00020000 | 2024-06-17 3:49PM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 31 | 507 | 25.00% |
| VXX240816C00021000 | 2024-06-12 9:55AM EDT | 21.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| VXX240816C00022000 | 2024-06-14 1:54PM EDT | 22.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 50.00% |
| VXX240816C00023000 | 2024-06-07 11:22AM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 50.00% |
| VXX240816C00024000 | 2024-06-17 2:24PM EDT | 24.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 438 | 50.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240816P00007000 | 2024-05-17 12:32PM EDT | 7.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 51.56% |
| VXX240816P00008000 | 2024-06-17 2:49PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 25.00% |
| VXX240816P00009000 | 2024-06-13 10:38AM EDT | 9.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 424 | 12.50% |
| VXX240816P00010000 | 2024-06-14 3:59PM EDT | 10.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 80 | 1,431 | 6.25% |
| VXX240816P00011000 | 2024-06-17 3:11PM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 520 | 0.20% |
| VXX240816P00012000 | 2024-06-17 10:19AM EDT | 12.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 14 | 259 | 0.00% |
| VXX240816P00013000 | 2024-06-14 10:08AM EDT | 13.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
| VXX240816P00014000 | 2024-06-14 9:52AM EDT | 14.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| VXX240816P00015000 | 2024-06-11 11:19AM EDT | 15.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| VXX240816P00016000 | 2024-06-17 11:19AM EDT | 16.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 13 | 90 | 0.00% |
| VXX240816P00020000 | 2024-05-31 3:48PM EDT | 20.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| VXX240816P00021000 | 2024-06-11 11:19AM EDT | 21.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.