Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.262,64 +257,36 (+0,43%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240802C00009000 | 2024-06-18 2:20PM EDT | 9.00 | 2.32 | 1.05 | 4.40 | 0.00 | - | 200 | 205 | 93.95% |
| VXX240802C00010000 | 2024-06-21 3:42PM EDT | 10.00 | 1.47 | 1.35 | 1.66 | +0.04 | +2.80% | 9 | 3 | 61.13% |
| VXX240802C00011000 | 2024-06-21 3:41PM EDT | 11.00 | 0.98 | 0.56 | 1.04 | -0.26 | -20.97% | 140 | 23 | 59.67% |
| VXX240802C00014000 | 2024-06-14 10:31AM EDT | 14.00 | 0.58 | 0.17 | 0.62 | 0.00 | - | - | 20 | 79.49% |
| VXX240802C00016000 | 2024-06-21 1:49PM EDT | 16.00 | 0.31 | 0.00 | 0.53 | -0.22 | -41.51% | 60 | 13 | 91.99% |
| VXX240802C00020000 | 2024-06-17 10:53AM EDT | 20.00 | 0.20 | 0.13 | 0.25 | 0.00 | - | 1 | 5 | 117.38% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240802P00009000 | 2024-06-21 3:58PM EDT | 9.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 27 | 215 | 57.03% |
| VXX240802P00009500 | 2024-06-21 3:58PM EDT | 9.50 | 0.11 | 0.07 | 0.14 | +0.10 | +1,000.00% | 20 | 219 | 50.39% |
| VXX240802P00010000 | 2024-06-21 2:28PM EDT | 10.00 | 0.25 | 0.20 | 0.34 | +0.04 | +19.05% | 193 | 290 | 52.34% |
| VXX240802P00011500 | 2024-06-20 1:32PM EDT | 11.50 | 0.95 | 0.02 | 1.29 | 0.00 | - | 31 | 52 | 77.83% |
| VXX240802P00012000 | 2024-06-20 1:02PM EDT | 12.00 | 1.36 | 1.24 | 1.61 | 0.00 | - | 6 | 8 | 66.41% |
| VXX240802P00013000 | 2024-06-20 12:24PM EDT | 13.00 | 2.16 | 2.20 | 2.37 | 0.00 | - | 3 | 5 | 77.15% |
| VXX240802P00014000 | 2024-06-18 3:08PM EDT | 14.00 | 3.27 | 2.00 | 3.30 | 0.00 | - | 1 | 69 | 94.92% |
© 2024 Yahoo. Todos los derechos reservados.