Mercados españoles cerrados en 1 hr 58 mins
IBEX 35
11.039,40 +79,90 (+0,73%) Euro Stoxx 50
4.901,52 +21,10 (+0,43%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,48 +0,23 (+0,27%) Oro
2.331,50 +2,50 (+0,11%) Bitcoin EUR
60.448,99 -716,38 (-1,17%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:32AM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240712C00009000 | 2024-06-17 1:28PM EDT | 9.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| VXX240712C00009500 | 2024-06-12 3:59PM EDT | 9.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VXX240712C00010000 | 2024-06-14 11:05AM EDT | 10.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 134 | 160 | 0.00% |
| VXX240712C00010500 | 2024-06-17 4:13PM EDT | 10.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 592 | 719 | 0.00% |
| VXX240712C00011000 | 2024-06-17 3:21PM EDT | 11.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 19 | 316 | 0.00% |
| VXX240712C00011500 | 2024-06-17 1:26PM EDT | 11.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 21 | 620 | 6.25% |
| VXX240712C00012000 | 2024-06-17 3:59PM EDT | 12.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 91 | 886 | 12.50% |
| VXX240712C00012500 | 2024-06-17 3:38PM EDT | 12.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 29 | 246 | 12.50% |
| VXX240712C00013000 | 2024-06-17 3:53PM EDT | 13.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 101 | 245 | 12.50% |
| VXX240712C00013500 | 2024-06-14 3:57PM EDT | 13.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 26 | 836 | 25.00% |
| VXX240712C00014000 | 2024-06-14 9:50AM EDT | 14.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 87 | 25.00% |
| VXX240712C00014500 | 2024-06-14 2:53PM EDT | 14.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 122 | 689 | 25.00% |
| VXX240712C00015000 | 2024-06-17 10:24AM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1,067 | 25.00% |
| VXX240712C00015500 | 2024-06-17 4:01PM EDT | 15.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 840 | 868 | 25.00% |
| VXX240712C00016000 | 2024-06-17 10:04AM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 25.00% |
| VXX240712C00016500 | 2024-06-17 10:20AM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 50.00% |
| VXX240712C00017000 | 2024-06-12 1:24PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| VXX240712C00017500 | 2024-06-12 3:05PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| VXX240712C00018000 | 2024-06-17 10:33AM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 71 | 50.00% |
| VXX240712C00019000 | 2024-06-17 11:29AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| VXX240712C00020000 | 2024-06-11 1:40PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| VXX240712C00022000 | 2024-06-10 10:12AM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| VXX240712C00024000 | 2024-06-17 11:43AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240712P00007500 | 2024-05-30 3:36PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VXX240712P00008000 | 2024-06-14 10:40AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 25.00% |
| VXX240712P00009000 | 2024-06-10 2:33PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| VXX240712P00009500 | 2024-06-17 10:01AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 502 | 12.50% |
| VXX240712P00010000 | 2024-06-17 4:00PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 491 | 12.50% |
| VXX240712P00010500 | 2024-06-17 4:01PM EDT | 10.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 32 | 1,156 | 6.25% |
| VXX240712P00011000 | 2024-06-17 3:21PM EDT | 11.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 189 | 705 | 0.78% |
| VXX240712P00011500 | 2024-06-14 3:50PM EDT | 11.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 336 | 594 | 0.00% |
| VXX240712P00012000 | 2024-06-17 10:31AM EDT | 12.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 30 | 1,118 | 0.00% |
| VXX240712P00012500 | 2024-06-17 3:14PM EDT | 12.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 100 | 586 | 0.00% |
| VXX240712P00013000 | 2024-06-11 10:40AM EDT | 13.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| VXX240712P00013500 | 2024-06-13 12:39PM EDT | 13.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| VXX240712P00014000 | 2024-06-17 10:04AM EDT | 14.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| VXX240712P00015000 | 2024-06-11 10:40AM EDT | 15.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VXX240712P00015500 | 2024-06-05 12:24PM EDT | 15.50 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VXX240712P00016000 | 2024-06-11 9:30AM EDT | 16.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 0.00% |
| VXX240712P00020000 | 2024-06-14 9:37AM EDT | 20.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 350 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.