Mercados españoles cerrados
S&P 500
5.467,42 -1,88 (-0,03%) Nasdaq
17.747,88 +30,23 (+0,17%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,18 +0,17 (+0,20%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:58PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.24 | 0.00 | - | 2 | 2 | 8.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 8 | 15 | 9.00 | 0.01 | 0.00 | - | 14 | 103 |
| 1.57 | -0.14 | -8.19% | 1 | 12 | 9.50 | 0.02 | 0.00 | - | 455 | 743 |
| 0.98 | -0.17 | -14.78% | 682 | 670 | 10.00 | 0.01 | -0.01 | -50.00% | 35 | 362 |
| 0.51 | -0.22 | -30.14% | 13 | 232 | 10.50 | 0.06 | +0.02 | +50.00% | 1,532 | 1,094 |
| 0.22 | -0.18 | -45.00% | 633 | 1,171 | 11.00 | 0.32 | +0.12 | +63.16% | 795 | 2,720 |
| 0.13 | -0.13 | -50.00% | 224 | 2,289 | 11.50 | 0.62 | +0.11 | +21.57% | 5 | 584 |
| 0.08 | -0.08 | -50.00% | 159 | 2,146 | 12.00 | 1.06 | +0.09 | +9.28% | 1 | 1,665 |
| 0.05 | -0.08 | -57.14% | 22 | 567 | 12.50 | 1.54 | 0.00 | - | 100 | 66 |
| 0.05 | -0.03 | -37.50% | 81 | 342 | 13.00 | 2.06 | +0.23 | +12.57% | 1 | 315 |
| 0.06 | 0.00 | - | 52 | 229 | 13.50 | 2.40 | 0.00 | - | 8 | 11 |
| 0.04 | -0.01 | -20.00% | 28 | 418 | 14.00 | 3.10 | +0.29 | +10.32% | 1 | 22 |
| 0.04 | -0.02 | -33.33% | 4 | 347 | 14.50 | 3.40 | +0.30 | +9.68% | 5 | 5 |
| 0.04 | +0.01 | +33.33% | 2 | 407 | 15.00 | 3.74 | 0.00 | - | 5 | 6 |
| 0.03 | 0.00 | - | 15 | 1,969 | 15.50 | 4.36 | 0.00 | - | - | 94 |
| 0.04 | -0.02 | -33.33% | 5 | 1,406 | 16.00 | 4.50 | 0.00 | - | 1 | 50 |
| 0.12 | 0.00 | - | 1 | 64 | 16.50 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 20 | 134 | 17.00 | 5.86 | 0.00 | - | 17 | 67 |
| 0.06 | 0.00 | - | 4 | 20 | 17.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 47 | 18.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 104 | 106 | 19.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 147 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 30 | 21.00 | 9.70 | 0.00 | - | 2 | 400 |
| 0.09 | 0.00 | - | 3 | 10 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 81 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.