Mercados españoles cerrados en 1 hr 47 mins
IBEX 35
11.044,00 +84,50 (+0,77%) Euro Stoxx 50
4.904,17 +23,75 (+0,49%) Dólar/Euro
1,0741 +0,0006 (+0,05%) Petróleo Brent
84,45 +0,20 (+0,24%) Oro
2.335,90 +6,90 (+0,30%) Bitcoin EUR
60.220,48 -649,02 (-1,07%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:43AM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240705C00009000 | 2024-06-13 11:39AM EDT | 9.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| VXX240705C00009500 | 2024-06-05 2:50PM EDT | 9.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VXX240705C00010000 | 2024-06-17 11:29AM EDT | 10.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 50 | 285 | 0.00% |
| VXX240705C00010500 | 2024-06-17 2:17PM EDT | 10.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 13 | 157 | 0.00% |
| VXX240705C00011000 | 2024-06-17 3:55PM EDT | 11.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 106 | 471 | 0.00% |
| VXX240705C00011500 | 2024-06-17 3:10PM EDT | 11.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 230 | 1,136 | 6.25% |
| VXX240705C00012000 | 2024-06-17 2:25PM EDT | 12.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 28 | 1,510 | 12.50% |
| VXX240705C00012500 | 2024-06-17 1:50PM EDT | 12.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 28 | 358 | 12.50% |
| VXX240705C00013000 | 2024-06-17 3:53PM EDT | 13.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 277 | 25.00% |
| VXX240705C00013500 | 2024-06-17 3:45PM EDT | 13.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 114 | 25.00% |
| VXX240705C00014000 | 2024-06-17 3:46PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 213 | 25.00% |
| VXX240705C00014500 | 2024-06-14 3:39PM EDT | 14.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 157 | 25.00% |
| VXX240705C00015000 | 2024-06-17 3:16PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 347 | 25.00% |
| VXX240705C00015500 | 2024-06-13 10:27AM EDT | 15.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,953 | 50.00% |
| VXX240705C00016000 | 2024-06-17 10:33AM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 1,298 | 50.00% |
| VXX240705C00016500 | 2024-06-06 2:43PM EDT | 16.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| VXX240705C00017000 | 2024-06-17 9:41AM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 50.00% |
| VXX240705C00017500 | 2024-06-17 10:08AM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 50.00% |
| VXX240705C00018000 | 2024-06-14 2:32PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 50.00% |
| VXX240705C00019000 | 2024-06-07 3:06PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 104 | 106 | 50.00% |
| VXX240705C00020000 | 2024-06-17 10:18AM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 142 | 50.00% |
| VXX240705C00021000 | 2024-06-06 11:59AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 30 | 50.00% |
| VXX240705C00022000 | 2024-06-04 10:41AM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| VXX240705C00023000 | 2024-05-28 12:18PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| VXX240705C00024000 | 2024-06-14 4:03PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240705P00009000 | 2024-06-14 4:09PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 103 | 25.00% |
| VXX240705P00009500 | 2024-06-14 11:09AM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 259 | 25.00% |
| VXX240705P00010000 | 2024-06-17 10:12AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 12.50% |
| VXX240705P00010500 | 2024-06-17 12:36PM EDT | 10.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 845 | 6.25% |
| VXX240705P00011000 | 2024-06-17 3:21PM EDT | 11.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 213 | 1,308 | 0.78% |
| VXX240705P00011500 | 2024-06-17 11:13AM EDT | 11.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 0.00% |
| VXX240705P00012000 | 2024-06-17 3:59PM EDT | 12.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 1,580 | 0.00% |
| VXX240705P00012500 | 2024-06-17 3:14PM EDT | 12.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 100 | 66 | 0.00% |
| VXX240705P00013000 | 2024-06-17 9:58AM EDT | 13.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 0.00% |
| VXX240705P00013500 | 2024-06-14 10:35AM EDT | 13.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VXX240705P00014000 | 2024-06-17 2:04PM EDT | 14.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| VXX240705P00014500 | 2024-05-31 3:41PM EDT | 14.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VXX240705P00015000 | 2024-06-13 1:13PM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VXX240705P00015500 | 2024-06-11 11:51AM EDT | 15.50 | 4.36 | 0.00 | 0.00 | 0.00 | - | - | 94 | 0.00% |
| VXX240705P00016000 | 2024-05-31 3:41PM EDT | 16.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| VXX240705P00017000 | 2024-05-28 11:30AM EDT | 17.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 22 | 50 | 0.00% |
| VXX240705P00021000 | 2024-06-11 10:14AM EDT | 21.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 402 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.