Mercados españoles cerrados
S&P 500
5.470,02 +0,72 (+0,01%) Nasdaq
17.765,56 +47,90 (+0,27%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,23 +0,22 (+0,26%) Bitcoin EUR
57.116,07 -984,41 (-1,69%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:48PM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.23 | 0.00 | - | 9 | 9 | 8.00 | 0.01 | 0.00 | - | 10 | 10 |
| 1.82 | 0.00 | - | 25 | 19 | 9.00 | 0.01 | 0.00 | - | 20 | 21 |
| 1.56 | -0.13 | -7.69% | 2 | 370 | 9.50 | 0.01 | 0.00 | - | 10 | 255 |
| 1.01 | -0.15 | -12.93% | 253 | 945 | 10.00 | 0.01 | 0.00 | - | 4 | 825 |
| 0.45 | -0.23 | -33.82% | 22 | 229 | 10.50 | 0.01 | -0.01 | -50.00% | 6 | 2,437 |
| 0.08 | -0.22 | -73.33% | 2,226 | 6,708 | 11.00 | 0.19 | +0.09 | +81.82% | 1,184 | 6,118 |
| 0.04 | -0.09 | -69.23% | 1,636 | 17,042 | 11.50 | 0.60 | +0.16 | +36.36% | 72 | 3,368 |
| 0.03 | -0.05 | -62.50% | 301 | 8,065 | 12.00 | 1.05 | +0.15 | +16.67% | 2 | 1,688 |
| 0.02 | -0.03 | -60.00% | 479 | 1,150 | 12.50 | 1.55 | +0.15 | +10.71% | 1 | 533 |
| 0.02 | -0.02 | -50.00% | 2 | 2,707 | 13.00 | 2.08 | +0.26 | +14.29% | 1 | 217 |
| 0.01 | -0.02 | -66.67% | 1 | 892 | 13.50 | 2.55 | +0.15 | +6.25% | 2 | 289 |
| 0.02 | -0.01 | -33.33% | 111 | 774 | 14.00 | 2.99 | +0.17 | +6.03% | 3 | 11 |
| 0.01 | -0.03 | -75.00% | 4 | 501 | 14.50 | 3.27 | -0.03 | -0.91% | 1 | 4 |
| 0.01 | -0.02 | -66.67% | 11 | 371 | 15.00 | 3.85 | +0.05 | +1.32% | 10 | 21 |
| 0.02 | 0.00 | - | 107 | 1,206 | 15.50 | 4.21 | 0.00 | - | 109 | 27 |
| 0.01 | -0.01 | -50.00% | 4 | 2,572 | 16.00 | 5.06 | +0.18 | +3.69% | 3 | 103 |
| 0.02 | 0.00 | - | 172 | 328 | 16.50 | 5.50 | +0.03 | +0.55% | 1 | 1 |
| 0.02 | 0.00 | - | 19 | 428 | 17.00 | 6.01 | +0.16 | +2.74% | 8 | 31 |
| 0.02 | 0.00 | - | 92 | 678 | 17.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 437 | 18.00 | 7.10 | +0.37 | +5.50% | 1 | 32 |
| 0.18 | 0.00 | - | 34 | 73 | 18.50 | 7.38 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 12 | 87 | 19.00 | 7.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 21 | 108 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 160 | 21.00 | 10.10 | +0.20 | +2.02% | 9 | 376 |
| 0.02 | 0.00 | - | 2 | 108 | 22.00 | 10.39 | 0.00 | - | 300 | 300 |
| 0.02 | 0.00 | - | 2 | 7 | 23.00 | 11.35 | 0.00 | - | 100 | 100 |
| 0.01 | 0.00 | - | 1 | 271 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.