Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VWO240517C00045000 | 2024-05-02 2:02PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 20 | 18.07% |
VWO240621C00045000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 0.29 | 0.30 | 0.40 | -0.03 | -9.38% | 50 | 1,564 | 14.50% |
VWO240719C00045000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 0.46 | 0.50 | 0.55 | 0.00 | - | 19 | 1,145 | 13.67% |
VWO240816C00045000 | 2024-05-03 12:19PM EDT | 2024-08-16 | 0.70 | 0.75 | 0.90 | +0.25 | +55.56% | 11 | 25 | 15.75% |
VWO240920C00045000 | 2024-04-15 10:37AM EDT | 2024-09-20 | 1.04 | 1.00 | 1.15 | +0.49 | +89.09% | 1 | 363 | 16.04% |
VWO250117C00045000 | 2024-05-03 3:08PM EDT | 2025-01-17 | 1.77 | 1.70 | 1.85 | +0.17 | +10.62% | 1 | 236 | 16.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VWO240517P00045000 | 2024-04-30 11:02AM EDT | 2024-05-17 | 2.60 | 1.05 | 1.50 | 0.00 | - | 2 | 0 | 17.19% |
VWO240621P00045000 | 2024-04-16 9:37AM EDT | 2024-06-21 | 2.15 | 1.30 | 1.75 | -2.05 | -48.81% | 1 | 20 | 14.11% |
VWO240816P00045000 | 2024-03-28 11:46AM EDT | 2024-08-16 | 3.10 | 2.25 | 2.95 | 0.00 | - | 30 | 30 | 23.32% |
VWO240920P00045000 | 2024-05-01 11:49AM EDT | 2024-09-20 | 3.00 | 2.00 | 2.20 | 0.00 | - | 1 | 49 | 12.94% |
VWO250117P00045000 | 2024-04-26 10:49AM EDT | 2025-01-17 | 3.30 | 2.55 | 2.85 | 0.00 | - | 2 | 55 | 14.11% |