Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VWO240517C00044000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.35 | +0.09 | +50.00% | 23 | 224 | 15.58% |
VWO240621C00044000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.72 | 0.65 | 0.80 | +0.07 | +10.77% | 40 | 1,424 | 15.36% |
VWO240719C00044000 | 2024-05-03 1:40PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.00 | +0.06 | +7.14% | 5 | 155 | 14.75% |
VWO240816C00044000 | 2024-04-25 1:03PM EDT | 2024-08-16 | 0.55 | 1.20 | 1.35 | 0.00 | - | 36 | 70 | 16.38% |
VWO240920C00044000 | 2024-05-03 12:23PM EDT | 2024-09-20 | 1.43 | 1.50 | 1.65 | +0.83 | +138.33% | 5 | 18 | 16.96% |
VWO241220C00044000 | 2024-05-02 2:06PM EDT | 2024-12-20 | 2.31 | 2.00 | 2.30 | 0.00 | - | 4 | 6 | 17.88% |
VWO250117C00044000 | 2024-05-03 10:03AM EDT | 2025-01-17 | 2.20 | 2.20 | 2.40 | +0.91 | +70.54% | 33 | 787 | 17.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VWO240517P00044000 | 2024-05-02 2:31PM EDT | 2024-05-17 | 0.85 | 0.55 | 0.70 | 0.00 | - | - | 1 | 14.94% |
VWO240719P00044000 | 2024-02-23 1:25PM EDT | 2024-07-19 | 2.75 | 2.45 | 2.65 | 0.00 | - | 50 | 50 | 30.88% |
VWO240816P00044000 | 2024-04-22 9:55AM EDT | 2024-08-16 | 3.10 | 1.25 | 1.40 | 0.00 | - | 29 | 30 | 12.94% |
VWO240920P00044000 | 2024-04-09 11:57AM EDT | 2024-09-20 | 2.10 | 1.50 | 1.65 | 0.00 | - | - | 13 | 13.53% |
VWO250117P00044000 | 2024-05-01 10:46AM EDT | 2025-01-17 | 2.75 | 1.95 | 2.40 | 0.00 | - | 1 | 2 | 15.06% |