Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VWO240517C00043000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.86 | 0.85 | 0.95 | +0.14 | +19.44% | 6 | 2,132 | 17.82% |
VWO240621C00043000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 1.30 | 1.15 | 1.50 | +0.10 | +8.33% | 44 | 637 | 18.48% |
VWO240719C00043000 | 2024-05-02 11:10AM EDT | 2024-07-19 | 1.17 | 1.45 | 1.65 | 0.00 | - | 2 | 78 | 16.63% |
VWO240816C00043000 | 2024-04-25 11:47AM EDT | 2024-08-16 | 0.85 | 1.75 | 1.95 | 0.00 | - | 1 | 36 | 17.51% |
VWO240920C00043000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 2.05 | 1.80 | 2.25 | +0.13 | +6.77% | 5 | 240 | 17.99% |
VWO241220C00043000 | 2024-05-01 2:37PM EDT | 2024-12-20 | 1.95 | 2.65 | 2.95 | 0.00 | - | 1 | 2 | 19.13% |
VWO250117C00043000 | 2024-04-10 11:44AM EDT | 2025-01-17 | 2.30 | 2.75 | 3.00 | 0.00 | - | 1 | 150 | 18.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VWO240517P00043000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.25 | 0.00 | - | 7 | 11 | 15.43% |
VWO240621P00043000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.60 | -1.15 | -67.65% | 4 | 260 | 14.04% |
VWO240920P00043000 | 2024-05-01 9:58AM EDT | 2024-09-20 | 1.70 | 1.05 | 1.20 | +1.70 | - | - | 1 | 14.01% |
VWO250117P00043000 | 2023-11-28 11:44AM EDT | 2025-01-17 | 3.50 | 0.65 | 3.90 | 0.00 | - | - | 2 | 29.04% |