Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VWO240517C00042000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 1.63 | 1.65 | 2.00 | +0.16 | +10.88% | 5 | 368 | 30.27% |
VWO240621C00042000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 1.20 | 2.05 | 2.20 | 0.00 | - | 9 | 331 | 19.63% |
VWO240719C00042000 | 2024-04-29 1:28PM EDT | 2024-07-19 | 1.65 | 1.90 | 2.35 | 0.00 | - | 1 | 65 | 17.77% |
VWO240816C00042000 | 2024-04-30 9:40AM EDT | 2024-08-16 | 1.70 | 2.30 | 2.70 | 0.00 | - | 1 | 27 | 19.39% |
VWO240920C00042000 | 2024-05-02 2:06PM EDT | 2024-09-20 | 3.00 | 2.65 | 2.95 | 0.00 | - | 1 | 432 | 19.29% |
VWO241220C00042000 | 2024-04-29 2:09PM EDT | 2024-12-20 | 2.77 | 3.30 | 3.60 | +2.77 | - | - | 1 | 19.97% |
VWO250117C00042000 | 2024-04-29 11:47AM EDT | 2025-01-17 | 2.84 | 3.40 | 3.60 | 0.00 | - | 1 | 41 | 18.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VWO240517P00042000 | 2024-05-02 1:26PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 27 | 20.90% |
VWO240621P00042000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.30 | 0.00 | - | 11 | 75 | 14.31% |
VWO240719P00042000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.40 | -47.06% | 9 | 17 | 14.55% |
VWO240920P00042000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 1.80 | 1.65 | 1.75 | 0.00 | - | 3 | 3 | 23.56% |
VWO250117P00042000 | 2024-04-04 3:29PM EDT | 2025-01-17 | 2.10 | 1.20 | 1.55 | 0.00 | - | 1 | 6 | 15.85% |