Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VWO240517C00041000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 2.20 | 1.60 | 4.30 | +0.55 | +33.33% | 1 | 226 | 87.70% |
VWO240621C00041000 | 2024-04-16 2:08PM EDT | 2024-06-21 | 1.25 | 2.60 | 3.10 | 0.00 | - | 12 | 88 | 23.07% |
VWO240719C00041000 | 2024-03-12 12:34PM EDT | 2024-07-19 | 2.20 | 2.30 | 2.45 | 0.00 | - | 1 | 58 | 0.00% |
VWO240816C00041000 | 2024-04-30 10:43AM EDT | 2024-08-16 | 2.35 | 3.20 | 3.50 | 0.00 | - | 1 | 58 | 21.12% |
VWO240920C00041000 | 2024-04-15 1:40PM EDT | 2024-09-20 | 2.25 | 3.50 | 5.50 | 0.00 | - | 2 | 7 | 38.97% |
VWO250117C00041000 | 2024-02-23 11:58AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.30 | 0.00 | - | 1 | 250 | 11.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VWO240517P00041000 | 2024-05-02 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 43 | 25.98% |
VWO240621P00041000 | 2024-05-01 1:34PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.20 | 0.00 | - | 10 | 542 | 16.60% |
VWO240719P00041000 | 2024-03-22 3:29PM EDT | 2024-07-19 | 0.85 | 1.20 | 2.50 | 0.00 | - | 13 | 13 | 47.71% |
VWO240920P00041000 | 2024-02-29 11:11AM EDT | 2024-09-20 | 1.50 | 1.10 | 1.25 | 0.00 | - | - | 4 | 22.43% |
VWO250117P00041000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 1.10 | 1.00 | 1.25 | -0.25 | -18.52% | 11 | 88 | 16.47% |