Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VWO240517C00040000 | 2024-04-30 2:21PM EDT | 2024-05-17 | 3.70 | 3.60 | 4.00 | +1.20 | +48.00% | 8 | 15 | 49.41% |
VWO240621C00040000 | 2024-04-30 2:21PM EDT | 2024-06-21 | 2.75 | 2.75 | 4.10 | 0.00 | - | 1 | 1,917 | 28.17% |
VWO240719C00040000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.65 | 2.45 | 5.50 | 0.00 | - | 1 | 17 | 44.48% |
VWO240816C00040000 | 2024-05-02 12:39PM EDT | 2024-08-16 | 3.50 | 4.10 | 4.30 | 0.00 | - | 31 | 173 | 22.22% |
VWO240920C00040000 | 2024-03-11 1:04PM EDT | 2024-09-20 | 3.40 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 9.33% |
VWO250117C00040000 | 2024-04-08 1:19PM EDT | 2025-01-17 | 4.28 | 4.90 | 5.10 | 0.00 | - | 1 | 145 | 20.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VWO240517P00040000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 31 | 33.30% |
VWO240621P00040000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.10 | 0.00 | - | 1 | 224 | 17.29% |
VWO240719P00040000 | 2024-04-23 2:01PM EDT | 2024-07-19 | 0.55 | 0.15 | 1.20 | 0.00 | - | 10 | 20 | 34.55% |
VWO240816P00040000 | 2024-04-30 11:19AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.30 | 0.00 | - | 35 | 2,232 | 16.24% |
VWO240920P00040000 | 2024-04-02 12:03PM EDT | 2024-09-20 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 57 | 17.68% |
VWO241220P00040000 | 2024-04-26 9:54AM EDT | 2024-12-20 | 1.00 | 0.70 | 0.95 | 0.00 | - | 1 | 1 | 17.62% |
VWO250117P00040000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.95 | -0.05 | -5.56% | 2 | 150 | 16.63% |