Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VWO240517C00038000 | 2024-03-15 10:40AM EDT | 2024-05-17 | 4.25 | 3.70 | 4.30 | 0.00 | - | 1 | 2 | 0.00% |
VWO240621C00038000 | 2024-04-18 12:51PM EDT | 2024-06-21 | 3.50 | 4.30 | 7.60 | 0.00 | - | 29 | 214 | 71.39% |
VWO240816C00038000 | 2024-04-18 12:52PM EDT | 2024-08-16 | 3.70 | 4.50 | 7.80 | 0.00 | - | - | 1 | 51.17% |
VWO240920C00038000 | 2024-04-17 9:43AM EDT | 2024-09-20 | 4.10 | 5.80 | 8.20 | 0.00 | - | 34 | 35 | 48.78% |
VWO250117C00038000 | 2024-04-12 11:26AM EDT | 2025-01-17 | 5.27 | 6.50 | 6.80 | 0.00 | - | 1 | 47 | 23.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VWO240517P00038000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 67.97% |
VWO240621P00038000 | 2024-05-01 2:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 106 | 34.62% |
VWO240719P00038000 | 2024-04-22 10:51AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.15 | 0.00 | - | 14 | 733 | 21.73% |
VWO240816P00038000 | 2024-04-24 3:01PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.20 | 0.00 | - | - | 2 | 20.02% |
VWO250117P00038000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | -0.10 | -14.29% | 2 | 519 | 17.97% |