Mercados españoles abiertos en 27 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0737 0,0000 (-0,00%) Petróleo Brent
86,00 -0,01 (-0,01%) Bitcoin EUR
56.844,55 -1.181,27 (-2,04%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240816C00030000 | 2024-06-03 11:02AM EDT | 30.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VWO240816C00036000 | 2024-04-17 12:05PM EDT | 36.00 | 5.50 | 7.70 | 9.60 | 0.00 | - | - | 1 | 54.15% |
| VWO240816C00038000 | 2024-04-18 12:52PM EDT | 38.00 | 3.70 | 5.60 | 8.90 | 0.00 | - | - | 1 | 56.84% |
| VWO240816C00039000 | 2024-04-26 1:35PM EDT | 39.00 | 3.90 | 4.00 | 6.70 | 0.00 | - | 1 | 72 | 59.47% |
| VWO240816C00040000 | 2024-06-18 12:59PM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO240816C00041000 | 2024-05-14 9:50AM EDT | 41.00 | 3.40 | 2.55 | 3.50 | 0.00 | - | 16 | 86 | 25.49% |
| VWO240816C00042000 | 2024-05-17 11:25AM EDT | 42.00 | 3.40 | 2.10 | 2.40 | 0.00 | - | 19 | 64 | 18.43% |
| VWO240816C00043000 | 2024-06-20 11:58AM EDT | 43.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VWO240816C00044000 | 2024-06-24 10:38AM EDT | 44.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| VWO240816C00045000 | 2024-06-24 2:37PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| VWO240816C00046000 | 2024-06-21 11:50AM EDT | 46.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VWO240816C00047000 | 2024-06-24 1:30PM EDT | 47.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| VWO240816C00049000 | 2024-05-15 12:38PM EDT | 49.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 30.47% |
| VWO240816C00050000 | 2024-03-15 3:53PM EDT | 50.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 39.31% |
| VWO240816C00055000 | 2024-06-12 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240816P00038000 | 2024-04-24 3:01PM EDT | 38.00 | 0.28 | 0.00 | 1.50 | 0.00 | - | - | 2 | 60.25% |
| VWO240816P00039000 | 2024-04-15 10:58AM EDT | 39.00 | 0.53 | 0.00 | 0.15 | 0.00 | - | 4 | 10 | 23.15% |
| VWO240816P00040000 | 2024-06-21 10:44AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VWO240816P00041000 | 2024-06-24 10:38AM EDT | 41.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VWO240816P00042000 | 2024-06-24 1:39PM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VWO240816P00043000 | 2024-06-24 3:34PM EDT | 43.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VWO240816P00044000 | 2024-06-24 12:54PM EDT | 44.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VWO240816P00045000 | 2024-06-17 12:32PM EDT | 45.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.