Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0772 +0,0045 (+0,42%) Petróleo Brent
82,32 -0,13 (-0,16%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.314,55 +45,16 (+0,08%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00020000 | 2024-05-01 11:02AM EDT | 20.00 | 22.20 | 23.50 | 23.90 | +22.20 | - | - | 3 | 196.88% |
| VWO240517C00038000 | 2024-03-15 10:40AM EDT | 38.00 | 4.25 | 3.70 | 4.30 | 0.00 | - | 1 | 2 | 0.00% |
| VWO240517C00039000 | 2024-04-29 11:05AM EDT | 39.00 | 3.78 | 3.20 | 6.20 | 0.00 | - | 1 | 2 | 109.42% |
| VWO240517C00040000 | 2024-05-03 3:52PM EDT | 40.00 | 3.70 | 3.60 | 4.00 | +1.20 | +48.00% | 8 | 15 | 49.41% |
| VWO240517C00041000 | 2024-05-03 11:32AM EDT | 41.00 | 2.20 | 1.60 | 4.30 | +0.55 | +33.33% | 1 | 226 | 87.70% |
| VWO240517C00042000 | 2024-05-03 12:23PM EDT | 42.00 | 1.63 | 1.65 | 2.00 | +0.16 | +10.88% | 5 | 368 | 30.27% |
| VWO240517C00043000 | 2024-05-03 2:06PM EDT | 43.00 | 0.86 | 0.85 | 0.95 | +0.14 | +19.44% | 6 | 2,132 | 17.82% |
| VWO240517C00044000 | 2024-05-03 2:16PM EDT | 44.00 | 0.27 | 0.25 | 0.35 | +0.09 | +50.00% | 23 | 224 | 15.58% |
| VWO240517C00045000 | 2024-05-02 2:02PM EDT | 45.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 20 | 18.07% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00020000 | 2024-04-23 1:07PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 171.88% |
| VWO240517P00036000 | 2024-04-10 3:07PM EDT | 36.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,887 | 54.69% |
| VWO240517P00037000 | 2024-03-26 11:04AM EDT | 37.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 749 | 849 | 75.49% |
| VWO240517P00038000 | 2024-04-23 3:32PM EDT | 38.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 67.97% |
| VWO240517P00039000 | 2024-04-30 11:41AM EDT | 39.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 41 | 2,371 | 51.76% |
| VWO240517P00040000 | 2024-05-01 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 31 | 33.30% |
| VWO240517P00041000 | 2024-05-02 1:56PM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 43 | 25.98% |
| VWO240517P00042000 | 2024-05-02 1:26PM EDT | 42.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 27 | 20.90% |
| VWO240517P00043000 | 2024-05-02 3:41PM EDT | 43.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 7 | 11 | 15.43% |
| VWO240517P00044000 | 2024-05-02 2:31PM EDT | 44.00 | 0.85 | 0.55 | 0.70 | 0.00 | - | - | 1 | 14.94% |
| VWO240517P00045000 | 2024-04-30 11:02AM EDT | 45.00 | 2.60 | 1.05 | 1.50 | 0.00 | - | 2 | 0 | 17.19% |
| VWO240517P00047000 | 2024-05-03 1:59PM EDT | 47.00 | 3.44 | 1.85 | 5.00 | +3.44 | - | 3 | 0 | 88.67% |
| VWO240517P00049000 | 2024-04-03 2:37PM EDT | 49.00 | 6.80 | 3.80 | 7.00 | 0.00 | - | 1 | 0 | 106.84% |
| VWO240517P00055000 | 2024-03-08 10:45AM EDT | 55.00 | 13.07 | 11.00 | 15.50 | 0.00 | - | 1 | 0 | 160.35% |
© 2024 Yahoo. Todos los derechos reservados.