Mercados españoles cerrados en 7 hrs 13 min

Vanguard International Growth Inv (VWIGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
35,01+0,27 (+0,78%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202435,0135,0135,0135,0135,01-
24 jun 202434,7434,7434,7434,7434,74-
21 jun 202434,7034,7034,7034,7034,70-
20 jun 202434,9034,9034,9034,9034,90-
18 jun 202434,9634,9634,9634,9634,96-
17 jun 202434,9434,9434,9434,9434,94-
14 jun 202434,9134,9134,9134,9134,91-
13 jun 202435,2035,2035,2035,2035,20-
12 jun 202435,5435,5435,5435,5435,54-
11 jun 202435,0835,0835,0835,0835,08-
10 jun 202435,3335,3335,3335,3335,33-
07 jun 202435,2335,2335,2335,2335,23-
06 jun 202435,7535,7535,7535,7535,75-
05 jun 202435,6035,6035,6035,6035,60-
04 jun 202434,9434,9434,9434,9434,94-
03 jun 202435,0835,0835,0835,0835,08-
31 may 202434,8334,8334,8334,8334,83-
30 may 202434,8034,8034,8034,8034,80-
29 may 202434,7334,7334,7334,7334,73-
28 may 202435,2935,2935,2935,2935,29-
24 may 202435,2935,2935,2935,2935,29-
23 may 202435,0135,0135,0135,0135,01-
22 may 202435,0435,0435,0435,0435,04-
21 may 202435,1035,1035,1035,1035,10-
20 may 202435,2635,2635,2635,2635,26-
17 may 202435,0435,0435,0435,0435,04-
16 may 202435,0435,0435,0435,0435,04-
15 may 202435,1835,1835,1835,1835,18-
14 may 202434,6434,6434,6434,6434,64-
13 may 202434,3034,3034,3034,3034,30-
10 may 202434,2134,2134,2134,2134,21-
09 may 202434,1634,1634,1634,1634,16-
08 may 202434,0334,0334,0334,0334,03-
07 may 202434,1634,1634,1634,1634,16-
06 may 202434,1934,1934,1934,1934,19-
03 may 202433,9433,9433,9433,9433,94-
02 may 202433,4133,4133,4133,4133,41-
01 may 202432,6332,6332,6332,6332,63-
30 abr 202432,6832,6832,6832,6832,68-
29 abr 202433,2533,2533,2533,2533,25-
26 abr 202433,0933,0933,0933,0933,09-
25 abr 202432,6832,6832,6832,6832,68-
24 abr 202432,9132,9132,9132,9132,91-
23 abr 202432,9832,9832,9832,9832,98-
22 abr 202432,2532,2532,2532,2532,25-
19 abr 202431,8031,8031,8031,8031,80-
18 abr 202432,2232,2232,2232,2232,22-
17 abr 202432,4732,4732,4732,4732,47-
16 abr 202432,6932,6932,6932,6932,69-
15 abr 202432,8032,8032,8032,8032,80-
12 abr 202433,0433,0433,0433,0433,04-
11 abr 202433,7733,7733,7733,7733,77-
10 abr 202433,5133,5133,5133,5133,51-
09 abr 202433,9233,9233,9233,9233,92-
08 abr 202433,7933,7933,7933,7933,79-
05 abr 202433,6333,6333,6333,6333,63-
04 abr 202433,4633,4633,4633,4633,46-
03 abr 202433,7433,7433,7433,7433,74-
02 abr 202433,5833,5833,5833,5833,58-
01 abr 202433,7433,7433,7433,7433,74-
28 mar 202433,7133,7133,7133,7133,71-
27 mar 202433,8533,8533,8533,8533,85-
26 mar 202433,8233,8233,8233,8233,82-
25 mar 202433,8933,8933,8933,8933,89-
22 mar 202433,9433,9433,9433,9433,94-
21 mar 202433,9733,9733,9733,9733,97-
20 mar 202433,8833,8833,8833,8833,88-
19 mar 202433,4833,4833,4833,4833,48-
18 mar 202433,4533,4533,4533,4533,45-
15 mar 202433,3733,3733,3733,3733,37-
14 mar 202433,7133,7133,7133,7133,71-
13 mar 202434,1334,1334,1334,1334,13-
12 mar 202434,1934,1934,1934,1934,19-
11 mar 202433,6833,6833,6833,6833,68-
08 mar 202433,6433,6433,6433,6433,64-
07 mar 202434,0234,0234,0234,0234,02-
06 mar 202433,5333,5333,5333,5333,53-
05 mar 202433,0933,0933,0933,0933,09-
04 mar 202433,4833,4833,4833,4833,48-
01 mar 202433,6533,6533,6533,6533,65-
29 feb 202433,1833,1833,1833,1833,18-
28 feb 202433,0833,0833,0833,0833,08-
27 feb 202433,1333,1333,1333,1333,13-
26 feb 202433,1333,1333,1333,1333,13-
23 feb 202433,1033,1033,1033,1033,10-
22 feb 202433,3633,3633,3633,3633,36-
21 feb 202432,6332,6332,6332,6332,63-
20 feb 202432,5432,5432,5432,5432,54-
16 feb 202432,8232,8232,8232,8232,82-
15 feb 202432,8132,8132,8132,8132,81-
14 feb 202432,3932,3932,3932,3932,39-
13 feb 202431,8431,8431,8431,8431,84-
12 feb 202432,5632,5632,5632,5632,56-
09 feb 202432,5332,5332,5332,5332,53-
08 feb 202432,3032,3032,3032,3032,30-
07 feb 202432,0332,0332,0332,0332,03-
06 feb 202431,7931,7931,7931,7931,79-
05 feb 202431,5331,5331,5331,5331,53-
02 feb 202431,4931,4931,4931,4931,49-
01 feb 202431,7031,7031,7031,7031,70-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...