Mercados españoles abiertos en 6 hrs

Vanguard FTSE All-World UCITS ETF USD Accumulation (VWCE.DE)

XETRA - XETRA Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
73,60+0,52 (+0,71%)
Al cierre: 5:36PM CET
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 oct. 202073,5073,7272,6873,6073,6027.918
28 oct. 2020------
27 oct. 2020------
26 oct. 2020------
23 oct. 202076,1476,1475,6675,6675,665.840
22 oct. 2020------
21 oct. 2020------
20 oct. 2020------
19 oct. 2020------
16 oct. 202076,8277,2876,6977,0577,054.797
15 oct. 2020------
14 oct. 2020------
13 oct. 2020------
12 oct. 2020------
09 oct. 202076,3076,3976,0176,3176,315.576
08 oct. 2020------
07 oct. 2020------
06 oct. 2020------
05 oct. 2020------
02 oct. 202074,1374,7273,8074,5774,5731.839
01 oct. 202074,9475,1074,6274,7974,7910.234
30 sept. 202073,9674,9473,6974,6274,626.529
29 sept. 202074,9974,9974,0774,0874,086.095
28 sept. 2020------
25 sept. 2020------
24 sept. 2020------
23 sept. 2020------
22 sept. 2020------
21 sept. 2020------
18 sept. 202074,4174,6473,9673,9673,9612.209
17 sept. 202074,3674,7974,1074,5374,5314.043
16 sept. 202075,2275,4875,1975,4775,475.312
15 sept. 202074,5675,2974,4975,2275,2212.962
14 sept. 202074,5874,9074,1374,5474,5413.937
11 sept. 202074,1174,3073,7073,9473,949.024
10 sept. 202074,9274,9274,0674,3374,336.528
09 sept. 202073,7274,6873,7074,6774,6713.491
08 sept. 202075,2675,3273,4773,8473,8412.776
07 sept. 2020------
04 sept. 202074,7975,7973,6074,0774,0724.806
03 sept. 202077,6577,6875,1075,3875,3829.369
02 sept. 202076,4077,1176,4076,8176,8113.722
01 sept. 202075,6075,8375,1075,6275,6216.031
31 ago. 2020------
28 ago. 202076,0976,0975,6775,8175,8112.279
27 ago. 202076,0376,4775,8176,2976,298.499
26 ago. 202075,4875,9375,4875,8975,895.950
25 ago. 202075,7175,8775,2075,3175,3112.753
24 ago. 202075,0175,3075,0075,2075,2015.002
21 ago. 202074,2474,6874,0574,4874,487.554
20 ago. 202073,9074,0073,6773,9673,9620.152
19 ago. 202074,0174,3873,9774,3874,3810.071
18 ago. 202074,0374,3873,7173,9973,9917.051
17 ago. 202074,1774,3874,0074,3174,315.476
14 ago. 202074,4574,4573,8874,1774,1711.763
13 ago. 202074,4174,6674,2474,4574,457.069
12 ago. 202074,3974,7874,1774,7074,7012.504
11 ago. 202074,3374,6874,2074,4274,4210.777
10 ago. 202073,6773,9473,4073,7173,718.535
07 ago. 202073,1973,6173,0573,5273,526.680
06 ago. 202073,0273,3072,8073,0173,016.999
05 ago. 202073,2573,4072,9473,0373,0328.250
04 ago. 202073,4373,4372,6073,0173,0118.359
03 ago. 202072,4973,0371,9872,9672,9627.153
31 jul. 202071,6472,0971,1771,3771,378.975
30 jul. 202072,4472,7371,2571,7671,769.681
29 jul. 202072,3472,6172,2572,5072,506.342
28 jul. 202072,5972,7572,2072,6372,636.470
27 jul. 202072,3872,5072,0972,1072,1019.163
24 jul. 202072,5872,9672,3672,5372,5320.427
23 jul. 202074,2174,4873,7573,8773,8715.544
22 jul. 202074,1874,2773,5573,8073,8017.163
21 jul. 202074,8475,2074,5874,6574,6515.924
20 jul. 202073,3374,1873,1674,1374,1325.915
17 jul. 202073,7874,0273,4773,7273,7212.151
16 jul. 202073,5873,7073,3573,4573,457.457
15 jul. 202073,8774,4073,6074,0574,0510.224
14 jul. 202073,3273,5772,3673,0073,0015.002
13 jul. 202074,1874,4873,9074,4674,468.758
10 jul. 202072,8873,3972,8173,3973,398.091
09 jul. 202073,4373,7372,6272,8572,8516.538
08 jul. 2020------
07 jul. 2020------
06 jul. 2020------
03 jul. 2020------
02 jul. 2020------
01 jul. 2020------
30 jun. 2020------
29 jun. 2020------
26 jun. 202071,9972,1570,8570,9570,959.935
25 jun. 202070,8171,4570,3771,2671,2614.482
24 jun. 202072,4472,4971,0371,0371,0318.539
23 jun. 202072,4672,8972,4672,7372,7312.439
22 jun. 202072,0972,4571,8172,0572,0532.695
19 jun. 202072,6873,1072,5972,9472,9411.217
18 jun. 202072,2072,7271,8872,3472,344.674
17 jun. 202072,3172,9072,3172,6372,636.097
16 jun. 202071,2772,8671,2772,1672,1624.872
15 jun. 202068,9470,2168,5369,9669,9619.593
12 jun. 202070,0071,2970,0070,6570,6521.085
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...