Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VVV260116C00040000 | 2024-06-21 11:10AM EDT | 40.00 | 10.70 | 7.00 | 11.70 | 0.00 | - | 2 | 5 | 50.21% |
VVV260116C00045000 | 2024-06-11 9:30AM EDT | 45.00 | 5.00 | 4.50 | 9.00 | 0.00 | - | 1 | 0 | 46.48% |
VVV260116C00050000 | 2024-06-11 9:30AM EDT | 50.00 | 3.40 | 2.65 | 7.00 | 0.00 | - | 1 | 0 | 44.65% |
VVV260116C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 2.60 | 0.50 | 4.90 | 0.00 | - | 1 | 1 | 40.87% |
VVV260116C00060000 | 2024-05-28 9:30AM EDT | 60.00 | 1.65 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 46.47% |
VVV260116C00065000 | 2024-06-27 3:45PM EDT | 65.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 30 | 50.89% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VVV260116P00025000 | 2024-03-26 2:30PM EDT | 25.00 | 0.75 | 0.15 | 0.90 | 0.00 | - | 9 | 13 | 37.45% |
VVV260116P00030000 | 2024-03-26 2:03PM EDT | 30.00 | 1.40 | 0.70 | 1.40 | 0.00 | - | 19 | 19 | 32.00% |
VVV260116P00035000 | 2024-06-27 9:30AM EDT | 35.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 44.19% |
VVV260116P00040000 | 2024-05-31 9:30AM EDT | 40.00 | 4.30 | 1.00 | 5.70 | 0.00 | - | 1 | 2 | 34.80% |
VVV260116P00050000 | 2024-04-09 9:30AM EDT | 50.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |