Mercados españoles cerrados en 7 hrs 33 min
IBEX 35
11.030,60 -26,20 (-0,24%) Euro Stoxx 50
4.977,30 +11,50 (+0,23%) Dólar/Euro
1,0797 +0,0009 (+0,09%) Petróleo Brent
86,64 -0,70 (-0,80%) Oro
2.369,40 0,00 (0,00%) Bitcoin EUR
53.973,88 -2.357,29 (-4,18%)
Valvoline Inc. (VVV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV241220C00030000 | 2023-10-27 12:54PM EDT | 30.00 | 4.70 | 6.80 | 8.30 | 0.00 | - | 27 | 0 | 0.00% |
| VVV241220C00035000 | 2024-02-08 11:42AM EDT | 35.00 | 7.60 | 10.30 | 11.60 | 0.00 | - | 2 | 2 | 58.64% |
| VVV241220C00040000 | 2024-05-14 10:45AM EDT | 40.00 | 5.00 | 4.40 | 6.10 | 0.00 | - | 6 | 8 | 39.60% |
| VVV241220C00045000 | 2024-05-08 12:58PM EDT | 45.00 | 2.73 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 25.14% |
| VVV241220C00050000 | 2024-06-25 1:43PM EDT | 50.00 | 1.00 | 0.60 | 1.35 | 0.00 | - | 35 | 0 | 30.91% |
| VVV241220C00055000 | 2024-06-25 1:43PM EDT | 55.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 52 | 57 | 35.60% |
| VVV241220C00060000 | 2024-04-05 9:38AM EDT | 60.00 | 0.35 | 0.20 | 2.35 | 0.00 | - | 10 | 10 | 59.45% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV241220P00020000 | 2023-05-09 3:16PM EDT | 20.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VVV241220P00022500 | 2023-05-09 3:16PM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VVV241220P00025000 | 2023-10-11 2:16PM EDT | 25.00 | 1.05 | 0.15 | 4.50 | 0.00 | - | 3 | 6 | 95.02% |
| VVV241220P00030000 | 2024-04-10 12:32PM EDT | 30.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 10 | 78 | 37.99% |
| VVV241220P00035000 | 2024-04-22 3:50PM EDT | 35.00 | 0.85 | 0.70 | 1.00 | 0.00 | - | 1 | 233 | 35.03% |
| VVV241220P00040000 | 2024-06-27 9:30AM EDT | 40.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.99% |
| VVV241220P00045000 | 2024-05-29 3:57PM EDT | 45.00 | 5.76 | 2.45 | 5.70 | 0.00 | - | 1 | 10 | 38.66% |
| VVV241220P00050000 | 2024-03-20 1:37PM EDT | 50.00 | 6.23 | 7.60 | 9.20 | 0.00 | - | - | 10 | 38.95% |
| VVV241220P00055000 | 2023-06-09 2:13PM EDT | 55.00 | 17.70 | 17.00 | 19.90 | 0.00 | - | 7 | 0 | 87.54% |
© 2024 Yahoo. Todos los derechos reservados.