Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VVV240719C00025000 | 2023-12-11 4:59PM EDT | 25.00 | 11.60 | 10.30 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
VVV240719C00030000 | 2024-02-21 1:19PM EDT | 30.00 | 12.01 | 13.90 | 17.50 | 0.00 | - | - | 1 | 251.56% |
VVV240719C00035000 | 2024-06-12 3:30PM EDT | 35.00 | 7.27 | 6.20 | 10.50 | 0.00 | - | 2 | 10 | 82.23% |
VVV240719C00040000 | 2024-06-26 10:10AM EDT | 40.00 | 2.45 | 2.40 | 4.60 | 0.00 | - | 1 | 126 | 83.11% |
VVV240719C00045000 | 2024-06-26 1:11PM EDT | 45.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 102 | 57.52% |
VVV240719C00050000 | 2024-06-20 9:30AM EDT | 50.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 62.70% |
VVV240719C00055000 | 2024-03-18 10:34AM EDT | 55.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 7 | 3 | 95.21% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VVV240719P00030000 | 2024-02-07 11:07AM EDT | 30.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 4 | 16 | 237.01% |
VVV240719P00035000 | 2024-06-04 9:30AM EDT | 35.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 5 | 0 | 94.82% |
VVV240719P00040000 | 2024-06-28 3:05PM EDT | 40.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 44.87% |
VVV240719P00045000 | 2024-05-06 11:11AM EDT | 45.00 | 2.15 | 3.30 | 4.80 | 0.00 | - | 50 | 25 | 79.69% |