Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VV250117C00225000 | 2024-06-18 12:01PM EDT | 225.00 | 33.53 | 30.20 | 35.00 | 0.00 | - | - | 9 | 28.99% |
VV250117C00240000 | 2024-05-31 10:33AM EDT | 240.00 | 12.10 | 18.40 | 22.50 | 0.00 | - | 1 | 1 | 23.79% |
VV250117C00245000 | 2024-05-30 11:01AM EDT | 245.00 | 10.10 | 14.30 | 19.00 | 0.00 | - | 1 | 6 | 22.62% |
VV250117C00250000 | 2024-06-07 3:51PM EDT | 250.00 | 10.50 | 11.50 | 15.30 | 0.00 | - | 2 | 2 | 20.91% |
VV250117C00255000 | 2024-06-20 9:30AM EDT | 255.00 | 11.18 | 7.60 | 11.90 | 0.00 | - | - | 1 | 19.28% |
VV250117C00260000 | 2024-05-23 1:05PM EDT | 260.00 | 4.80 | 6.30 | 9.80 | 0.00 | - | - | 8 | 19.05% |
VV250117C00265000 | 2024-06-20 9:30AM EDT | 265.00 | 5.90 | 2.55 | 7.20 | 0.00 | - | 2 | 10 | 17.72% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VV250117P00215000 | 2024-06-12 9:30AM EDT | 215.00 | 2.10 | 0.00 | 4.60 | 0.00 | - | - | 10 | 23.90% |
VV250117P00230000 | 2024-05-31 11:51AM EDT | 230.00 | 6.10 | 1.20 | 5.30 | 0.00 | - | 1 | 1 | 17.99% |
VV250117P00235000 | 2024-05-17 9:30AM EDT | 235.00 | 6.20 | 2.55 | 7.20 | 0.00 | - | 10 | 10 | 18.45% |
VV250117P00240000 | 2024-06-21 9:30AM EDT | 240.00 | 5.50 | 3.20 | 7.50 | 0.00 | - | 10 | 11 | 16.10% |