Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.550,93 +711,68 (+1,25%)
Vanguard Large Cap Index Fund (VV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VV241018C00145000 | 2024-03-14 11:09AM EDT | 145.00 | 94.60 | 90.30 | 94.50 | 0.00 | - | 1 | 1 | 0.00% |
| VV241018C00200000 | 2024-06-20 1:44PM EDT | 200.00 | 53.08 | 50.70 | 55.00 | 0.00 | - | - | 10 | 44.27% |
| VV241018C00205000 | 2024-04-17 1:32PM EDT | 205.00 | 32.90 | 39.50 | 44.10 | 0.00 | - | 1 | 6 | 0.00% |
| VV241018C00210000 | 2024-04-05 10:04AM EDT | 210.00 | 32.20 | 28.00 | 32.50 | 0.00 | - | 4 | 4 | 0.00% |
| VV241018C00220000 | 2024-06-18 12:01PM EDT | 220.00 | 35.03 | 31.60 | 36.00 | 0.00 | - | 1 | 1 | 33.58% |
| VV241018C00225000 | 2024-05-07 12:43PM EDT | 225.00 | 20.25 | 22.50 | 27.00 | 0.00 | - | 5 | 1 | 19.84% |
| VV241018C00230000 | 2024-06-11 11:17AM EDT | 230.00 | 20.70 | 22.20 | 27.00 | 0.00 | - | 3 | 0 | 28.89% |
| VV241018C00235000 | 2024-06-07 3:51PM EDT | 235.00 | 16.15 | 18.10 | 22.40 | 0.00 | - | 2 | 11 | 26.06% |
| VV241018C00240000 | 2024-06-26 12:31PM EDT | 240.00 | 16.25 | 13.80 | 18.50 | 0.00 | - | 10 | 18 | 24.40% |
| VV241018C00245000 | 2024-06-20 9:30AM EDT | 245.00 | 13.68 | 10.20 | 14.20 | 0.00 | - | 7 | 20 | 21.60% |
| VV241018C00250000 | 2024-06-26 12:31PM EDT | 250.00 | 8.74 | 7.20 | 10.50 | 0.00 | - | 10 | 21 | 19.45% |
| VV241018C00255000 | 2024-05-17 10:52AM EDT | 255.00 | 3.67 | 2.70 | 6.80 | 0.00 | - | 18 | 32 | 16.65% |
| VV241018C00260000 | 2024-06-28 10:18AM EDT | 260.00 | 3.90 | 2.30 | 4.90 | -1.01 | -20.57% | 2 | 12 | 16.36% |
| VV241018C00265000 | 2024-06-27 3:50PM EDT | 265.00 | 1.60 | 0.00 | 3.00 | 0.00 | - | 15 | 25 | 15.17% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VV241018P00195000 | 2024-02-15 10:30AM EDT | 195.00 | 2.45 | 0.00 | 4.70 | 0.00 | - | 10 | 10 | 45.40% |
| VV241018P00205000 | 2024-03-15 9:30AM EDT | 205.00 | 2.70 | 1.30 | 5.40 | 0.00 | - | - | 10 | 41.02% |
| VV241018P00210000 | 2024-06-18 9:30AM EDT | 210.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | - | 10 | 28.44% |
| VV241018P00235000 | 2024-04-11 10:34AM EDT | 235.00 | 8.10 | 3.20 | 7.60 | 0.00 | - | - | 0 | 25.71% |
| VV241018P00240000 | 2024-04-11 10:34AM EDT | 240.00 | 10.05 | 5.10 | 9.20 | 0.00 | - | - | 0 | 25.03% |
| VV241018P00245000 | 2024-06-21 9:30AM EDT | 245.00 | 4.50 | 2.25 | 5.60 | 0.00 | - | 10 | 10 | 14.14% |
© 2024 Yahoo. Todos los derechos reservados.