Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VUZI240517C00002000 | 2024-05-06 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 588 | 187.50% |
VUZI240621C00002000 | 2024-05-03 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 178 | 115.63% |
VUZI240719C00002000 | 2024-05-06 10:35AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 1 | 1,112 | 105.47% |
VUZI241018C00002000 | 2024-05-06 10:37AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 3 | 172 | 95.31% |
VUZI250117C00002000 | 2024-05-01 11:10AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 7 | 1,085 | 88.67% |
VUZI260116C00002000 | 2024-05-03 10:20AM EDT | 2026-01-16 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 1,274 | 86.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VUZI240517P00002000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.85 | 0.00 | - | 1 | 26 | 221.88% |
VUZI240621P00002000 | 2024-04-29 3:20PM EDT | 2024-06-21 | 0.55 | 0.70 | 0.80 | 0.00 | - | - | 1 | 110.94% |
VUZI240719P00002000 | 2024-05-01 11:04AM EDT | 2024-07-19 | 0.73 | 0.70 | 0.85 | 0.00 | - | 40 | 154 | 103.13% |
VUZI241018P00002000 | 2024-04-22 12:41PM EDT | 2024-10-18 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 509 | 101.56% |
VUZI250117P00002000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.00 | 0.00 | - | 2 | 172 | 93.36% |
VUZI260116P00002000 | 2024-04-29 3:22PM EDT | 2026-01-16 | 0.99 | 1.00 | 1.15 | 0.00 | - | 3 | 110 | 82.42% |