Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VUZI240517C00001000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 5 | 204 | 171.88% |
VUZI240621C00001000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 0.42 | 0.30 | 0.50 | 0.00 | - | - | 7 | 144.53% |
VUZI240719C00001000 | 2024-05-06 11:03AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 1 | 571 | 114.06% |
VUZI241018C00001000 | 2024-05-02 1:21PM EDT | 2024-10-18 | 0.48 | 0.15 | 0.50 | 0.00 | - | 1 | 311 | 114.06% |
VUZI250117C00001000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 0.53 | 0.45 | 0.55 | 0.00 | - | 3 | 383 | 91.80% |
VUZI260116C00001000 | 2024-04-26 2:52PM EDT | 2026-01-16 | 0.70 | 0.55 | 0.90 | 0.00 | - | 1 | 101 | 104.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VUZI240517P00001000 | 2024-04-22 10:17AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 213 | 140.63% |
VUZI240719P00001000 | 2024-05-02 2:35PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 22 | 95 | 104.69% |
VUZI241018P00001000 | 2024-05-03 11:21AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 10 | 89.06% |
VUZI250117P00001000 | 2024-04-12 9:40AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 17 | 101.56% |
VUZI260116P00001000 | 2024-04-26 9:38AM EDT | 2026-01-16 | 0.35 | 0.30 | 0.50 | 0.00 | - | 10 | 73 | 95.31% |