Mercados españoles cerrados en 7 hrs 7 min
IBEX 35
11.038,70 -18,10 (-0,16%) Euro Stoxx 50
4.984,86 +19,06 (+0,38%) Dólar/Euro
1,0803 +0,0015 (+0,14%) Petróleo Brent
86,63 -0,71 (-0,81%) Oro
2.369,40 0,00 (0,00%) Bitcoin EUR
53.791,19 -2.542,95 (-4,51%)
Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719C00075000 | 2024-06-18 9:39AM EDT | 75.00 | 6.67 | 6.30 | 7.20 | 0.00 | - | 2 | 0 | 42.33% |
| VTWO240719C00080000 | 2024-06-26 12:13PM EDT | 80.00 | 2.05 | 1.85 | 2.70 | 0.00 | - | 7 | 22 | 26.91% |
| VTWO240719C00081000 | 2024-06-17 2:12PM EDT | 81.00 | 1.85 | 0.00 | 1.90 | 0.00 | - | 5 | 0 | 23.63% |
| VTWO240719C00082000 | 2024-07-03 11:31AM EDT | 82.00 | 1.15 | 0.50 | 1.45 | +0.14 | +13.86% | 1 | 14 | 24.32% |
| VTWO240719C00084000 | 2024-07-02 3:36PM EDT | 84.00 | 0.30 | 0.10 | 0.85 | 0.00 | - | 2 | 0 | 26.27% |
| VTWO240719C00085000 | 2024-07-03 12:07PM EDT | 85.00 | 0.35 | 0.05 | 0.35 | +0.09 | +34.62% | 1 | 0 | 21.19% |
| VTWO240719C00086000 | 2024-06-28 9:34AM EDT | 86.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 0 | 23.63% |
| VTWO240719C00087000 | 2024-06-28 12:42PM EDT | 87.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 24.02% |
| VTWO240719C00088000 | 2024-06-28 9:56AM EDT | 88.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 139 | 32.96% |
| VTWO240719C00092000 | 2024-05-17 9:30AM EDT | 92.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 60.45% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719P00073000 | 2024-06-13 10:33AM EDT | 73.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 53.91% |
| VTWO240719P00075000 | 2024-06-18 9:36AM EDT | 75.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 0 | 44.92% |
| VTWO240719P00077000 | 2024-05-31 11:56AM EDT | 77.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 31.45% |
| VTWO240719P00079000 | 2024-07-03 11:30AM EDT | 79.00 | 0.25 | 0.00 | 0.75 | -0.60 | -70.59% | 5 | 0 | 25.93% |
| VTWO240719P00080000 | 2024-07-03 11:38AM EDT | 80.00 | 0.45 | 0.00 | 1.00 | -0.71 | -61.21% | 1 | 25 | 24.68% |
| VTWO240719P00081000 | 2024-06-28 2:57PM EDT | 81.00 | 0.93 | 0.60 | 1.05 | 0.00 | - | 3 | 0 | 19.31% |
| VTWO240719P00082000 | 2024-05-23 11:24AM EDT | 82.00 | 1.46 | 0.45 | 3.80 | 0.00 | - | - | 8 | 52.37% |
| VTWO240719P00083000 | 2024-06-03 11:44AM EDT | 83.00 | 1.87 | 1.35 | 2.45 | 0.00 | - | 4 | 2 | 23.73% |
© 2024 Yahoo. Todos los derechos reservados.