Mercados españoles cerrados en 6 hrs 21 min
IBEX 35
11.028,40 -28,40 (-0,26%) Euro Stoxx 50
4.985,77 +19,97 (+0,40%) Dólar/Euro
1,0801 +0,0014 (+0,13%) Petróleo Brent
86,96 -0,38 (-0,44%) Oro
2.369,40 0,00 (0,00%) Bitcoin EUR
53.165,61 -2.849,75 (-5,09%)
Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO241220C00075000 | 2024-06-21 2:55PM EDT | 75.00 | 9.00 | 8.70 | 11.00 | 0.00 | - | 1 | 0 | 34.12% |
| VTWO241220C00077000 | 2024-05-10 9:30AM EDT | 77.00 | 9.70 | 6.90 | 9.10 | 0.00 | - | - | 3 | 30.49% |
| VTWO241220C00078000 | 2024-07-01 10:45AM EDT | 78.00 | 7.30 | 6.20 | 9.00 | 0.00 | - | 1 | 0 | 32.65% |
| VTWO241220C00080000 | 2024-06-26 1:45PM EDT | 80.00 | 6.00 | 4.90 | 7.30 | 0.00 | - | 1 | 0 | 29.55% |
| VTWO241220C00082000 | 2024-06-26 9:30AM EDT | 82.00 | 4.37 | 3.40 | 5.60 | 0.00 | - | - | 0 | 26.15% |
| VTWO241220C00083000 | 2024-06-12 9:50AM EDT | 83.00 | 5.80 | 2.75 | 5.90 | 0.00 | - | 3 | 0 | 29.48% |
| VTWO241220C00084000 | 2024-07-02 11:38AM EDT | 84.00 | 3.70 | 2.65 | 4.40 | 0.00 | - | 1 | 11 | 24.58% |
| VTWO241220C00085000 | 2024-06-28 9:37AM EDT | 85.00 | 3.92 | 1.80 | 4.50 | 0.00 | - | 2 | 0 | 26.78% |
| VTWO241220C00086000 | 2024-06-24 1:25PM EDT | 86.00 | 2.70 | 1.55 | 4.10 | 0.00 | - | 2 | 0 | 26.62% |
| VTWO241220C00087000 | 2024-06-21 3:33PM EDT | 87.00 | 1.99 | 1.00 | 3.90 | 0.00 | - | 1 | 0 | 27.27% |
| VTWO241220C00088000 | 2024-06-28 9:36AM EDT | 88.00 | 2.70 | 1.15 | 3.90 | 0.00 | - | 2 | 5 | 28.77% |
| VTWO241220C00089000 | 2024-07-01 10:26AM EDT | 89.00 | 2.45 | 0.25 | 3.50 | 0.00 | - | 3 | 5 | 28.31% |
| VTWO241220C00090000 | 2024-07-02 3:50PM EDT | 90.00 | 1.70 | 1.40 | 1.95 | 0.00 | - | 32 | 0 | 21.85% |
| VTWO241220C00095000 | 2024-05-28 9:48AM EDT | 95.00 | 1.00 | 0.45 | 1.20 | 0.00 | - | 1 | 6 | 22.91% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO241220P00070000 | 2024-05-07 2:47PM EDT | 70.00 | 2.05 | 0.00 | 1.85 | 0.00 | - | 2 | 4 | 28.80% |
| VTWO241220P00075000 | 2024-06-26 1:11PM EDT | 75.00 | 1.65 | 0.00 | 2.60 | 0.00 | - | 2 | 0 | 24.63% |
| VTWO241220P00077000 | 2024-05-01 2:37PM EDT | 77.00 | 3.60 | 0.85 | 3.40 | 0.00 | - | - | 2 | 24.95% |
| VTWO241220P00080000 | 2024-06-14 2:57PM EDT | 80.00 | 4.00 | 1.35 | 3.40 | 0.00 | - | 1 | 0 | 18.81% |
| VTWO241220P00081000 | 2024-06-11 10:17AM EDT | 81.00 | 3.90 | 2.30 | 4.30 | 0.00 | - | - | 8 | 20.70% |
| VTWO241220P00082000 | 2024-06-25 9:31AM EDT | 82.00 | 4.07 | 1.95 | 5.00 | 0.00 | - | 2 | 7 | 21.49% |
| VTWO241220P00083000 | 2024-05-21 3:02PM EDT | 83.00 | 3.50 | 2.55 | 6.60 | 0.00 | - | - | 6 | 26.17% |
| VTWO241220P00085000 | 2024-06-14 9:30AM EDT | 85.00 | 5.50 | 4.60 | 6.10 | 0.00 | - | 1 | 0 | 18.35% |
© 2024 Yahoo. Todos los derechos reservados.