Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.357,72 +567,95 (+1,00%)
Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719C00075000 | 2024-06-18 9:39AM EDT | 75.00 | 6.67 | 6.80 | 8.50 | 0.00 | - | 2 | 0 | 56.13% |
| VTWO240719C00080000 | 2024-06-26 12:13PM EDT | 80.00 | 2.05 | 2.15 | 3.30 | 0.00 | - | 7 | 22 | 28.76% |
| VTWO240719C00081000 | 2024-06-17 2:12PM EDT | 81.00 | 1.85 | 1.45 | 2.65 | 0.00 | - | 5 | 5 | 28.00% |
| VTWO240719C00082000 | 2024-06-28 1:28PM EDT | 82.00 | 1.35 | 0.85 | 2.15 | +0.35 | +35.00% | 2 | 8 | 28.27% |
| VTWO240719C00084000 | 2024-06-28 2:57PM EDT | 84.00 | 0.48 | 0.05 | 0.80 | -0.03 | -5.88% | 3 | 52 | 20.85% |
| VTWO240719C00085000 | 2024-06-27 2:17PM EDT | 85.00 | 0.26 | 0.00 | 0.80 | 0.00 | - | 1 | 40 | 25.05% |
| VTWO240719C00087000 | 2024-06-28 12:42PM EDT | 87.00 | 0.10 | 0.00 | 0.60 | -0.60 | -85.71% | 2 | 4 | 29.00% |
| VTWO240719C00088000 | 2024-06-28 9:56AM EDT | 88.00 | 0.15 | 0.00 | 0.25 | -0.60 | -80.00% | 2 | 139 | 24.41% |
| VTWO240719C00092000 | 2024-05-17 9:30AM EDT | 92.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 52.59% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719P00073000 | 2024-06-13 10:33AM EDT | 73.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 49.61% |
| VTWO240719P00075000 | 2024-06-18 9:36AM EDT | 75.00 | 0.41 | 0.00 | 1.00 | 0.00 | - | - | 1 | 46.58% |
| VTWO240719P00077000 | 2024-05-31 11:56AM EDT | 77.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 29.59% |
| VTWO240719P00079000 | 2024-06-20 12:33PM EDT | 79.00 | 0.85 | 0.00 | 0.80 | 0.00 | - | 5 | 20 | 25.73% |
| VTWO240719P00080000 | 2024-06-26 9:30AM EDT | 80.00 | 1.16 | 0.00 | 1.05 | 0.00 | - | 1 | 25 | 24.76% |
| VTWO240719P00081000 | 2024-06-28 2:57PM EDT | 81.00 | 0.93 | 0.60 | 1.25 | -0.65 | -41.14% | 3 | 58 | 22.22% |
| VTWO240719P00082000 | 2024-05-23 11:24AM EDT | 82.00 | 1.46 | 0.45 | 3.80 | 0.00 | - | - | 8 | 49.46% |
| VTWO240719P00083000 | 2024-06-03 11:44AM EDT | 83.00 | 1.87 | 1.20 | 2.40 | 0.00 | - | 4 | 2 | 23.88% |
© 2024 Yahoo. Todos los derechos reservados.