Mercados españoles cerrados en 2 hrs
IBEX 35
11.036,10 +76,60 (+0,70%) Euro Stoxx 50
4.900,93 +20,51 (+0,42%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,46 +0,21 (+0,25%) Oro
2.332,70 +3,70 (+0,16%) Bitcoin EUR
60.500,00 -669,98 (-1,10%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:30AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240719C00153000 | 2024-05-17 3:42PM EDT | 153.00 | 11.47 | 5.00 | 9.50 | 0.00 | - | 2 | 2 | 19.40% |
| VTV240719C00160000 | 2024-06-13 11:58AM EDT | 160.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| VTV240719C00162000 | 2024-05-16 1:12PM EDT | 162.00 | 4.00 | 0.00 | 4.40 | 0.00 | - | - | 2 | 23.82% |
| VTV240719C00163000 | 2024-06-13 1:58PM EDT | 163.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| VTV240719C00164000 | 2024-06-07 10:27AM EDT | 164.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 1.56% |
| VTV240719C00165000 | 2024-06-07 9:30AM EDT | 165.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| VTV240719C00166000 | 2024-05-17 2:19PM EDT | 166.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 34.29% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240719P00150000 | 2024-05-29 9:50AM EDT | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| VTV240719P00157000 | 2024-05-29 12:47PM EDT | 157.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| VTV240719P00158000 | 2024-05-31 1:40PM EDT | 158.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| VTV240719P00159000 | 2024-06-04 2:50PM EDT | 159.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 1.56% |
| VTV240719P00161000 | 2024-05-20 9:38AM EDT | 161.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| VTV240719P00162000 | 2024-05-21 1:51PM EDT | 162.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VTV240719P00164000 | 2024-05-20 9:38AM EDT | 164.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VTV240719P00165000 | 2024-05-20 9:38AM EDT | 165.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.