Mercados españoles cerrados en 3 hrs 37 min
IBEX 35
10.970,80 -95,30 (-0,86%) Euro Stoxx 50
4.870,35 -65,15 (-1,32%) Dólar/Euro
1,0703 -0,0039 (-0,36%) Petróleo Brent
83,29 +0,54 (+0,65%) Oro
2.350,40 +32,40 (+1,40%) Bitcoin EUR
62.652,95 -657,99 (-1,04%)
Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240621C00140000 | 2024-05-21 12:47PM EDT | 140.00 | 23.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VTV240621C00146000 | 2024-04-24 10:26AM EDT | 146.00 | 13.32 | 14.00 | 17.10 | 0.00 | - | - | 1 | 58.79% |
| VTV240621C00152000 | 2024-05-17 10:46AM EDT | 152.00 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VTV240621C00155000 | 2024-06-10 10:09AM EDT | 155.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VTV240621C00157000 | 2024-06-11 9:43AM EDT | 157.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| VTV240621C00158000 | 2024-06-05 3:52PM EDT | 158.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTV240621C00159000 | 2024-06-13 1:49PM EDT | 159.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 0.00% |
| VTV240621C00160000 | 2024-06-10 9:30AM EDT | 160.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| VTV240621C00161000 | 2024-06-06 11:30AM EDT | 161.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.39% |
| VTV240621C00162000 | 2024-05-31 3:49PM EDT | 162.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| VTV240621C00163000 | 2024-06-03 3:43PM EDT | 163.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 46 | 3.13% |
| VTV240621C00164000 | 2024-06-07 10:27AM EDT | 164.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 14 | 152 | 3.13% |
| VTV240621C00165000 | 2024-06-06 9:33AM EDT | 165.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| VTV240621C00167000 | 2024-05-21 1:24PM EDT | 167.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| VTV240621C00168000 | 2024-05-20 11:27AM EDT | 168.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| VTV240621C00169000 | 2024-05-20 2:30PM EDT | 169.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| VTV240621C00170000 | 2024-05-20 12:21PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240621P00147000 | 2024-05-02 2:19PM EDT | 147.00 | 0.49 | 0.00 | 1.75 | 0.00 | - | - | 10 | 54.98% |
| VTV240621P00148000 | 2024-05-02 2:01PM EDT | 148.00 | 1.00 | 0.00 | 4.20 | 0.00 | - | - | 10 | 72.19% |
| VTV240621P00150000 | 2024-05-29 11:19AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| VTV240621P00151000 | 2024-04-22 10:25AM EDT | 151.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VTV240621P00155000 | 2024-05-10 10:12AM EDT | 155.00 | 1.30 | 0.00 | 2.25 | 0.00 | - | - | 2 | 48.49% |
| VTV240621P00157000 | 2024-05-29 11:49AM EDT | 157.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| VTV240621P00158000 | 2024-05-29 11:10AM EDT | 158.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 46 | 3.13% |
| VTV240621P00159000 | 2024-06-12 10:48AM EDT | 159.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 1.56% |
| VTV240621P00160000 | 2024-06-07 2:05PM EDT | 160.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| VTV240621P00161000 | 2024-05-22 1:25PM EDT | 161.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VTV240621P00163000 | 2024-05-29 10:23AM EDT | 163.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.