Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517C00002500 | 2024-05-01 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 91 | 209.38% |
VTNR240719C00002500 | 2024-04-24 1:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 114 | 2,810 | 129.69% |
VTNR241018C00002500 | 2024-04-22 1:02PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.20 | 0.00 | - | 5 | 211 | 114.84% |
VTNR250117C00002500 | 2024-05-01 3:02PM EDT | 2025-01-17 | 0.29 | 0.15 | 0.30 | -0.05 | -14.71% | 1 | 2,446 | 110.94% |
VTNR260116C00002500 | 2024-04-08 11:01AM EDT | 2026-01-16 | 0.50 | 0.10 | 2.50 | 0.00 | - | 11 | 44 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517P00002500 | 2024-04-29 1:03PM EDT | 2024-05-17 | 1.11 | 1.05 | 2.00 | 0.00 | - | 2 | 2 | 517.19% |
VTNR240719P00002500 | 2024-04-24 3:59PM EDT | 2024-07-19 | 1.10 | 1.20 | 1.85 | 0.00 | - | 1 | 273 | 238.28% |
VTNR241018P00002500 | 2024-04-19 3:32PM EDT | 2024-10-18 | 1.15 | 1.25 | 1.40 | 0.00 | - | 25 | 56 | 103.13% |
VTNR250117P00002500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.20 | 1.35 | 1.45 | 0.00 | - | 5 | 729 | 102.73% |
VTNR260116P00002500 | 2024-01-02 3:40PM EDT | 2026-01-16 | 1.24 | 1.36 | 1.47 | 0.00 | - | 40 | 0 | 68.75% |