Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517C00002000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 20 | 1,036 | 159.38% |
VTNR240621C00002000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 70 | 727 | 129.69% |
VTNR240719C00002000 | 2024-04-30 2:02PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | 0.00 | - | 32 | 5,526 | 128.91% |
VTNR241018C00002000 | 2024-04-30 12:17PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 151 | 1,751 | 110.55% |
VTNR250117C00002000 | 2024-04-26 3:18PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 8,942 | 124.22% |
VTNR260116C00002000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 0.65 | 0.50 | 0.65 | 0.00 | - | 24 | 330 | 115.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517P00002000 | 2024-04-29 1:34PM EDT | 2024-05-17 | 0.60 | 0.65 | 0.90 | 0.00 | - | 9 | 12 | 203.13% |
VTNR240621P00002000 | 2024-04-24 1:57PM EDT | 2024-06-21 | 0.60 | 0.70 | 0.85 | 0.00 | - | - | 4 | 115.63% |
VTNR240719P00002000 | 2024-04-30 10:09AM EDT | 2024-07-19 | 0.81 | 0.75 | 0.90 | 0.00 | - | 20 | 250 | 119.53% |
VTNR241018P00002000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 0.80 | 0.85 | 0.95 | 0.00 | - | 2 | 13 | 104.69% |
VTNR250117P00002000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 0.85 | 0.90 | 1.05 | 0.00 | - | 3 | 237 | 102.34% |
VTNR260116P00002000 | 2024-03-12 11:59AM EDT | 2026-01-16 | 1.15 | 1.10 | 1.30 | 0.00 | - | - | 1 | 100.39% |