Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517C00001500 | 2024-05-01 3:23PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 285 | 12,824 | 132.81% |
VTNR240621C00001500 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 89 | 103.13% |
VTNR240719C00001500 | 2024-05-01 3:32PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 216 | 1,915 | 124.22% |
VTNR241018C00001500 | 2024-05-01 2:13PM EDT | 2024-10-18 | 0.31 | 0.30 | 0.40 | -0.03 | -8.82% | 4 | 253 | 121.09% |
VTNR250117C00001500 | 2024-05-01 10:15AM EDT | 2025-01-17 | 0.45 | 0.45 | 0.50 | -0.05 | -10.00% | 3 | 2,823 | 128.13% |
VTNR260116C00001500 | 2024-05-01 2:55PM EDT | 2026-01-16 | 0.70 | 0.60 | 0.80 | -0.10 | -12.50% | 2 | 610 | 121.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517P00001500 | 2024-05-01 11:20AM EDT | 2024-05-17 | 0.27 | 0.20 | 0.30 | +0.05 | +22.73% | 3 | 502 | 96.88% |
VTNR240621P00001500 | 2024-04-26 1:49PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 182 | 110.94% |
VTNR240719P00001500 | 2024-04-29 10:06AM EDT | 2024-07-19 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 336 | 110.16% |
VTNR241018P00001500 | 2024-04-25 3:47PM EDT | 2024-10-18 | 0.47 | 0.45 | 0.60 | 0.00 | - | 2 | 96 | 110.94% |
VTNR250117P00001500 | 2024-04-26 1:00PM EDT | 2025-01-17 | 0.56 | 0.50 | 0.65 | 0.00 | - | 2 | 838 | 101.17% |
VTNR260116P00001500 | 2024-02-28 10:30AM EDT | 2026-01-16 | 0.70 | 0.54 | 1.13 | 0.00 | - | 15 | 17 | 108.20% |