Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517C00001000 | 2024-04-30 2:02PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 41 | 355 | 185.94% |
VTNR240621C00001000 | 2024-04-25 2:12PM EDT | 2024-06-21 | 0.42 | 0.30 | 0.45 | 0.00 | - | - | 19 | 123.44% |
VTNR240719C00001000 | 2024-04-30 9:50AM EDT | 2024-07-19 | 0.44 | 0.35 | 0.50 | 0.00 | - | 1 | 1,078 | 127.34% |
VTNR241018C00001000 | 2024-04-25 11:36AM EDT | 2024-10-18 | 0.54 | 0.45 | 0.55 | 0.00 | - | 10 | 436 | 114.84% |
VTNR250117C00001000 | 2024-04-29 9:45AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 150 | 2,675 | 114.84% |
VTNR260116C00001000 | 2024-04-19 10:57AM EDT | 2026-01-16 | 1.00 | 0.10 | 3.00 | 0.00 | - | 101 | 126 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517P00001000 | 2024-05-01 1:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 334 | 115.63% |
VTNR240621P00001000 | 2024-04-29 11:16AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 13 | 140.63% |
VTNR240719P00001000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 2,536 | 127.34% |
VTNR241018P00001000 | 2024-04-24 3:25PM EDT | 2024-10-18 | 0.18 | 0.15 | 0.25 | 0.00 | - | 10 | 236 | 105.47% |
VTNR250117P00001000 | 2024-05-01 1:18PM EDT | 2025-01-17 | 0.28 | 0.20 | 0.30 | +0.08 | +40.00% | 50 | 2,087 | 99.80% |
VTNR260116P00001000 | 2024-04-16 3:11PM EDT | 2026-01-16 | 0.45 | 0.35 | 0.50 | 0.00 | - | 111 | 115 | 100.00% |