Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240621C00002000 | 2024-06-10 10:49AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 782 | 256.25% |
VTNR240719C00002000 | 2024-06-10 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5,730 | 170.31% |
VTNR241018C00002000 | 2024-06-07 2:57PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 21 | 2,357 | 119.53% |
VTNR250117C00002000 | 2024-06-07 12:08PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 100 | 9,603 | 108.59% |
VTNR260116C00002000 | 2024-06-07 3:00PM EDT | 2026-01-16 | 0.45 | 0.10 | 0.50 | 0.00 | - | 8 | 564 | 95.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240621P00002000 | 2024-05-29 1:47PM EDT | 2024-06-21 | 0.85 | 0.25 | 1.05 | 0.00 | - | 1 | 0 | 393.75% |
VTNR240719P00002000 | 2024-05-29 3:49PM EDT | 2024-07-19 | 1.05 | 0.25 | 1.05 | +0.20 | +23.53% | 6 | 224 | 215.63% |
VTNR241018P00002000 | 2024-05-17 11:24AM EDT | 2024-10-18 | 0.95 | 0.90 | 1.10 | 0.00 | - | 2 | 14 | 93.75% |
VTNR250117P00002000 | 2024-05-20 3:16PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.30 | 0.00 | - | 26 | 266 | 108.59% |
VTNR260116P00002000 | 2024-03-12 11:59AM EDT | 2026-01-16 | 1.15 | 1.10 | 1.30 | 0.00 | - | - | 1 | 85.94% |