Mercados españoles cerrados
S&P 500
5.300,71 +54,03 (+1,03%) Nasdaq
16.729,00 +217,82 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%)
Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:05PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR260116C00000500 | 2024-05-09 1:23PM EDT | 0.50 | 0.89 | 0.50 | 3.00 | 0.00 | - | 1 | 29 | 0.00% |
| VTNR260116C00001000 | 2024-04-19 10:57AM EDT | 1.00 | 1.00 | 0.55 | 0.75 | 0.00 | - | 101 | 126 | 114.06% |
| VTNR260116C00001500 | 2024-05-14 1:55PM EDT | 1.50 | 0.55 | 0.20 | 0.55 | 0.00 | - | 102 | 1,117 | 82.81% |
| VTNR260116C00002000 | 2024-05-14 9:53AM EDT | 2.00 | 0.55 | 0.15 | 0.50 | 0.00 | - | 1 | 512 | 89.45% |
| VTNR260116C00002500 | 2024-05-14 9:56AM EDT | 2.50 | 0.45 | 0.00 | 2.50 | 0.00 | - | 3 | 46 | 0.00% |
| VTNR260116C00003000 | 2024-05-10 11:24AM EDT | 3.00 | 0.35 | 0.30 | 3.60 | 0.00 | - | 1 | 337 | 0.00% |
| VTNR260116C00003500 | 2024-03-20 10:36AM EDT | 3.50 | 0.35 | 0.00 | 2.65 | 0.00 | - | 6 | 8 | 0.00% |
| VTNR260116C00004000 | 2024-05-09 3:42PM EDT | 4.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 7 | 98 | 110.55% |
| VTNR260116C00004500 | 2024-04-10 11:52AM EDT | 4.50 | 0.24 | 0.00 | 3.50 | 0.00 | - | 4 | 58 | 0.00% |
| VTNR260116C00005000 | 2024-04-23 12:52PM EDT | 5.00 | 0.45 | 0.05 | 3.50 | 0.00 | - | 1 | 166 | 0.00% |
| VTNR260116C00005500 | 2024-04-08 10:31AM EDT | 5.50 | 0.25 | 0.00 | 3.60 | 0.00 | - | 1 | 95 | 0.00% |
| VTNR260116C00007500 | 2024-04-29 12:15PM EDT | 7.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 66 | 114.45% |
| VTNR260116C00010000 | 2024-05-08 1:24PM EDT | 10.00 | 0.24 | 0.10 | 0.25 | 0.00 | - | 6 | 374 | 123.83% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR260116P00001000 | 2024-05-14 12:45PM EDT | 1.00 | 0.43 | 0.35 | 0.50 | 0.00 | - | 10 | 125 | 94.53% |
| VTNR260116P00001500 | 2024-02-28 10:30AM EDT | 1.50 | 0.70 | 0.54 | 1.13 | 0.00 | - | 15 | 17 | 101.17% |
| VTNR260116P00002000 | 2024-03-12 11:59AM EDT | 2.00 | 1.15 | 1.10 | 1.30 | 0.00 | - | - | 1 | 91.99% |
| VTNR260116P00002500 | 2024-01-02 3:40PM EDT | 2.50 | 1.24 | 1.36 | 1.47 | 0.00 | - | 40 | 0 | 61.72% |
| VTNR260116P00003000 | 2023-12-13 2:21PM EDT | 3.00 | 1.00 | 0.05 | 3.10 | 0.00 | - | 10 | 40 | 0.00% |
| VTNR260116P00003500 | 2024-04-23 11:23AM EDT | 3.50 | 2.20 | 2.40 | 4.70 | 0.00 | - | 1 | 33 | 0.00% |
| VTNR260116P00004000 | 2024-04-10 9:30AM EDT | 4.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| VTNR260116P00004500 | 2024-05-10 11:56AM EDT | 4.50 | 3.31 | 3.30 | 3.70 | 0.00 | - | 24 | 847 | 90.63% |
| VTNR260116P00005000 | 2024-01-25 3:30PM EDT | 5.00 | 3.77 | 2.71 | 4.50 | 0.00 | - | 100 | 50 | 183.98% |
| VTNR260116P00005500 | 2024-01-26 11:15AM EDT | 5.50 | 4.20 | 2.71 | 5.00 | 0.00 | - | 3 | 3 | 187.11% |
| VTNR260116P00007500 | 2024-02-12 1:56PM EDT | 7.50 | 5.90 | 5.25 | 8.60 | 0.00 | - | 4 | 0 | 183.59% |
| VTNR260116P00010000 | 2023-12-21 4:49PM EDT | 10.00 | 6.52 | 6.90 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.