Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTNR241018C00000500 | 2024-04-10 9:36AM EDT | 0.50 | 0.73 | 0.35 | 1.10 | 0.00 | - | - | 13 | 162.50% |
VTNR241018C00001000 | 2024-05-14 2:08PM EDT | 1.00 | 0.38 | 0.30 | 0.45 | 0.00 | - | 500 | 642 | 112.50% |
VTNR241018C00001500 | 2024-05-10 12:45PM EDT | 1.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 25 | 450 | 114.06% |
VTNR241018C00002000 | 2024-05-10 9:42AM EDT | 2.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 2,138 | 109.38% |
VTNR241018C00002500 | 2024-05-14 3:50PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 19 | 212 | 107.81% |
VTNR241018C00003000 | 2024-05-06 2:42PM EDT | 3.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 2 | 550 | 121.88% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTNR241018P00001000 | 2024-05-09 12:55PM EDT | 1.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 10 | 330 | 94.53% |
VTNR241018P00001500 | 2024-05-08 1:50PM EDT | 1.50 | 0.43 | 0.50 | 0.60 | 0.00 | - | 2 | 98 | 99.22% |
VTNR241018P00002000 | 2024-05-13 9:53AM EDT | 2.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 14 | 91.41% |
VTNR241018P00002500 | 2024-05-15 1:40PM EDT | 2.50 | 1.40 | 1.35 | 1.45 | +0.25 | +21.74% | 2 | 56 | 84.38% |
VTNR241018P00003000 | 2024-04-23 9:52AM EDT | 3.00 | 1.65 | 1.85 | 1.95 | 0.00 | - | 3 | 3 | 96.88% |