Mercados españoles cerrados
S&P 500
5.304,84 +58,16 (+1,11%) Nasdaq
16.741,03 +229,85 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
61.065,79 +4.445,44 (+7,85%)
Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:47PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719C00000500 | 2024-05-09 3:09PM EDT | 0.50 | 0.69 | 0.05 | 1.25 | 0.00 | - | 3 | 18 | 146.88% |
| VTNR240719C00001000 | 2024-05-15 11:53AM EDT | 1.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 1 | 1,250 | 128.13% |
| VTNR240719C00001500 | 2024-05-15 1:55PM EDT | 1.50 | 0.15 | 0.05 | 0.20 | +0.04 | +36.36% | 85 | 2,273 | 123.44% |
| VTNR240719C00002000 | 2024-05-15 9:30AM EDT | 2.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 1 | 5,608 | 137.50% |
| VTNR240719C00002500 | 2024-05-10 10:27AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 114 | 2,810 | 146.88% |
| VTNR240719C00003000 | 2024-05-06 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 4,627 | 221.09% |
| VTNR240719C00003500 | 2024-05-08 3:43PM EDT | 3.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 38 | 610 | 239.06% |
| VTNR240719C00004000 | 2024-04-18 3:26PM EDT | 4.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 1,403 | 254.69% |
| VTNR240719C00004500 | 2024-02-13 10:52AM EDT | 4.50 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 36 | 239.84% |
| VTNR240719C00005000 | 2024-04-23 1:57PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1,431 | 278.13% |
| VTNR240719C00005500 | 2024-02-14 3:34PM EDT | 5.50 | 0.04 | 0.00 | 0.18 | 0.00 | - | 124 | 382 | 264.06% |
| VTNR240719C00006000 | 2024-03-01 11:23AM EDT | 6.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 60 | 145 | 273.44% |
| VTNR240719C00007000 | 2024-03-12 9:30AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 917 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719P00001000 | 2024-05-09 1:12PM EDT | 1.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 2,566 | 87.50% |
| VTNR240719P00001500 | 2024-05-13 1:37PM EDT | 1.50 | 0.35 | 0.40 | 0.55 | 0.00 | - | 1 | 340 | 112.50% |
| VTNR240719P00002000 | 2024-05-07 3:44PM EDT | 2.00 | 0.70 | 0.85 | 0.95 | 0.00 | - | 20 | 250 | 103.13% |
| VTNR240719P00002500 | 2024-05-15 1:40PM EDT | 2.50 | 1.40 | 1.30 | 1.45 | +0.30 | +27.27% | 2 | 273 | 93.75% |
| VTNR240719P00003000 | 2024-05-09 2:11PM EDT | 3.00 | 1.95 | 1.80 | 1.95 | 0.00 | - | 1 | 148 | 106.25% |
| VTNR240719P00003500 | 2024-03-15 10:59AM EDT | 3.50 | 2.25 | 1.85 | 3.10 | 0.00 | - | 1 | 4 | 226.56% |
| VTNR240719P00004000 | 2024-03-01 3:28PM EDT | 4.00 | 2.64 | 2.59 | 2.82 | 0.00 | - | 2 | 23 | 0.00% |
| VTNR240719P00004500 | 2024-01-19 11:01AM EDT | 4.50 | 2.68 | 2.57 | 2.99 | 0.00 | - | 16 | 10 | 0.00% |
| VTNR240719P00005000 | 2024-02-20 4:01PM EDT | 5.00 | 3.35 | 2.93 | 4.30 | 0.00 | - | 1 | 0 | 445.31% |
| VTNR240719P00005500 | 2023-11-17 11:17AM EDT | 5.50 | 2.16 | 2.20 | 2.46 | 0.00 | - | 1 | 1 | 0.00% |
| VTNR240719P00006000 | 2023-11-16 2:55PM EDT | 6.00 | 2.63 | 2.65 | 2.90 | 0.00 | - | - | 1 | 0.00% |
| VTNR240719P00007000 | 2023-12-21 12:22PM EDT | 7.00 | 3.40 | 4.35 | 5.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.