Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.618,31 -786,16 (-1,37%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.37 | 0.00 | - | 1 | 9 | 90.00 | 0.10 | 0.00 | - | 2 | 33 |
| 109.50 | 0.00 | - | 3 | 7 | 95.00 | 0.10 | 0.00 | - | 1 | 26 |
| 171.55 | +3.70 | +2.20% | 1 | 17 | 100.00 | 0.15 | 0.00 | - | 3 | 31 |
| 163.05 | 0.00 | - | 1 | 28 | 105.00 | 0.16 | 0.00 | - | 3 | 10 |
| 117.85 | 0.00 | - | 1 | 16 | 110.00 | 0.10 | 0.00 | - | 1 | 14 |
| 106.33 | 0.00 | - | 2 | 4 | 115.00 | 0.25 | 0.00 | - | 24 | 27 |
| 130.60 | 0.00 | - | 5 | 13 | 120.00 | 0.19 | 0.00 | - | 1 | 68 |
| 137.55 | 0.00 | - | 18 | 22 | 125.00 | 1.10 | 0.00 | - | 1 | 0 |
| 81.50 | 0.00 | - | 1 | 12 | 130.00 | 0.44 | 0.00 | - | 1 | 8 |
| 90.00 | 0.00 | - | 1 | 3 | 135.00 | 0.23 | 0.00 | - | 1 | 14 |
| 106.50 | 0.00 | - | 1 | 2 | 140.00 | 0.35 | 0.00 | - | 1 | 18 |
| 125.70 | 0.00 | - | 1 | 10 | 145.00 | 0.17 | 0.00 | - | 1 | 2 |
| 120.00 | 0.00 | - | 1 | 11 | 150.00 | 0.50 | 0.00 | - | 1 | 40 |
| 87.85 | 0.00 | - | 1 | 3 | 155.00 | 0.35 | 0.00 | - | 1 | 17 |
| 86.86 | 0.00 | - | 1 | 5 | 160.00 | 1.00 | 0.00 | - | 1 | 29 |
| 105.90 | 0.00 | - | 1 | 10 | 165.00 | 0.45 | 0.00 | - | 1 | 30 |
| 100.50 | 0.00 | - | 1 | 10 | 170.00 | 0.43 | 0.00 | - | 3 | 111 |
| 99.00 | 0.00 | - | 3 | 10 | 175.00 | 0.53 | 0.00 | - | 1 | 42 |
| 67.66 | 0.00 | - | 3 | 97 | 180.00 | 0.50 | 0.00 | - | 1 | 67 |
| 87.05 | 0.00 | - | 1 | 211 | 185.00 | 0.60 | 0.00 | - | 30 | 118 |
| 42.40 | 0.00 | - | 8 | 1 | 186.00 | 2.90 | 0.00 | - | 1 | 11 |
| 40.90 | 0.00 | - | - | 1 | 187.00 | 1.50 | 0.00 | - | 5 | 5 |
| 41.00 | 0.00 | - | 2 | 1 | 188.00 | 1.65 | 0.00 | - | 3 | 7 |
| 38.50 | 0.00 | - | 1 | 2 | 189.00 | 1.75 | 0.00 | - | 3 | 6 |
| 77.95 | 0.00 | - | 1 | 23 | 190.00 | 0.50 | -0.12 | -19.35% | 3 | 319 |
| 50.00 | 0.00 | - | 1 | 3 | 191.00 | 0.95 | 0.00 | - | 1 | 1 |
| 52.00 | 0.00 | - | 6 | 9 | 192.00 | 7.20 | 0.00 | - | 1 | 22 |
| 51.00 | 0.00 | - | 1 | 0 | 193.00 | 8.30 | 0.00 | - | 1 | 74 |
| 70.00 | 0.00 | - | 1 | 5 | 194.00 | 1.00 | 0.00 | - | 1 | 9 |
| 69.78 | 0.00 | - | 1 | 5 | 195.00 | 0.75 | 0.00 | - | 20 | 30 |
| 27.60 | 0.00 | - | 1 | 0 | 196.00 | 5.73 | 0.00 | - | 1 | 1 |
| 30.60 | 0.00 | - | 8 | 12 | 197.00 | 1.64 | 0.00 | - | 2 | 122 |
| 55.00 | 0.00 | - | 1 | 2 | 198.00 | 1.00 | 0.00 | - | 1 | 12 |
| 49.00 | 0.00 | - | 1 | 6 | 199.00 | 2.60 | 0.00 | - | 1 | 48 |
| 72.40 | 0.00 | - | 2 | 103 | 200.00 | 0.95 | 0.00 | - | 1 | 297 |
| 63.80 | 0.00 | - | 2 | 43 | 205.00 | 0.95 | -0.05 | -5.00% | 2 | 432 |
| 64.30 | 0.00 | - | 1 | 144 | 210.00 | 1.40 | 0.00 | - | 1 | 194 |
| 58.00 | 0.00 | - | 1 | 286 | 215.00 | 1.50 | 0.00 | - | 2 | 518 |
| 53.83 | 0.00 | - | 1 | 131 | 220.00 | 1.50 | 0.00 | - | 1 | 119 |
| 50.50 | 0.00 | - | 1 | 470 | 225.00 | 1.65 | -0.15 | -8.33% | 22 | 285 |
| 45.08 | 0.00 | - | 11 | 548 | 230.00 | 2.00 | -0.22 | -9.91% | 3 | 191 |
| 39.80 | 0.00 | - | 1 | 275 | 235.00 | 2.40 | -0.10 | -4.00% | 7 | 503 |
| 36.70 | 0.00 | - | 8 | 321 | 240.00 | 2.85 | -0.21 | -6.86% | 1 | 179 |
| 31.50 | 0.00 | - | 1 | 265 | 245.00 | 3.48 | 0.00 | - | 1 | 703 |
| 27.50 | -0.90 | -3.17% | 3 | 531 | 250.00 | 4.20 | -0.20 | -4.55% | 5 | 97 |
| 24.85 | +1.25 | +5.30% | 1 | 178 | 255.00 | 4.90 | 0.00 | - | 1 | 58 |
| 20.10 | 0.00 | - | 1 | 579 | 260.00 | 6.58 | 0.00 | - | 2 | 53 |
| 15.85 | -0.15 | -0.94% | 10 | 276 | 265.00 | 10.45 | 0.00 | - | 1 | 5 |
| 13.43 | +0.19 | +1.44% | 2 | 172 | 270.00 | 9.10 | 0.00 | - | 1 | 6 |
| 9.50 | -0.70 | -6.86% | 5 | 186 | 275.00 | 11.80 | 0.00 | - | 1 | 1 |
| 8.00 | +0.43 | +5.68% | 4 | 202 | 280.00 | 21.75 | 0.00 | - | 3 | 3 |
| 5.40 | +0.20 | +3.85% | 5 | 748 | 285.00 | 58.80 | 0.00 | - | 1 | 0 |
| 3.60 | -0.30 | -7.69% | 75 | 328 | 290.00 | 64.70 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 9 | 74 | 295.00 | 76.30 | 0.00 | - | - | 0 |
| 1.55 | -0.20 | -11.43% | 20 | 281 | 300.00 | 62.50 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 3 | 112 | 305.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 36 | 310.00 | 92.20 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 1 | 18 | 315.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 7 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 8 | 325.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 28 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 13 | 335.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 7 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 198 | 345.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 355 | 350.00 | 90.34 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.