Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
129.00 | 0.00 | - | - | 8 | 125.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 185.00 | 1.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 195.00 | 0.65 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 198.00 | 0.87 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 199.00 | 0.78 | 0.00 | - | - | 1 |
- | - | - | - | - | 200.00 | 0.92 | 0.00 | - | 6 | 17 |
67.47 | 0.00 | - | 1 | 1 | 205.00 | 0.70 | 0.00 | - | 10 | 14 |
64.20 | 0.00 | - | - | 11 | 210.00 | 1.11 | 0.00 | - | 1 | 5 |
57.57 | 0.00 | - | 2 | 4 | 215.00 | 1.20 | 0.00 | - | 1 | 4 |
51.30 | 0.00 | - | 3 | 52 | 220.00 | 1.30 | 0.00 | - | 5 | 6 |
48.60 | +1.23 | +2.60% | 2 | 15 | 225.00 | 1.42 | -0.10 | -6.58% | 1 | 8 |
44.90 | 0.00 | - | 12 | 21 | 230.00 | 1.80 | 0.00 | - | 1 | 2 |
39.55 | 0.00 | - | 4 | 116 | 235.00 | 2.05 | 0.00 | - | 4 | 86 |
35.32 | 0.00 | - | 4 | 23 | 240.00 | 2.62 | 0.00 | - | 1 | 15 |
31.10 | 0.00 | - | 4 | 11 | 245.00 | 3.12 | 0.00 | - | 18 | 29 |
27.74 | 0.00 | - | 1 | 7 | 250.00 | 3.76 | 0.00 | - | 3 | 79 |
20.71 | 0.00 | - | 5 | 49 | 255.00 | 4.50 | 0.00 | - | 1 | 8 |
18.75 | 0.00 | - | 8 | 168 | 260.00 | 6.20 | 0.00 | - | 21 | 38 |
15.40 | 0.00 | - | 1 | 127 | 265.00 | 7.10 | 0.00 | - | 1 | 16 |
12.25 | 0.00 | - | 2 | 82 | 270.00 | 13.26 | 0.00 | - | 1 | 0 |
9.20 | -0.20 | -2.13% | 12 | 185 | 275.00 | - | - | - | - | - |
6.40 | 0.00 | - | 1 | 116 | 280.00 | 14.50 | 0.00 | - | 2 | 1 |
4.49 | 0.00 | - | 16 | 90 | 285.00 | 18.00 | 0.00 | - | 2 | 1 |
3.01 | 0.00 | - | 16 | 104 | 290.00 | - | - | - | - | - |
2.01 | 0.00 | - | 1 | 19 | 295.00 | - | - | - | - | - |
1.22 | 0.00 | - | 2 | 44 | 300.00 | - | - | - | - | - |
0.89 | 0.00 | - | 3 | 4 | 305.00 | - | - | - | - | - |
0.55 | +0.06 | +12.24% | 1 | 23 | 310.00 | - | - | - | - | - |