Mercados españoles cerrados en 5 hrs 29 min
IBEX 35
11.016,60 +72,90 (+0,67%) Euro Stoxx 50
4.924,47 +30,45 (+0,62%) Dólar/Euro
1,0757 +0,0041 (+0,39%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.337,10 -2,50 (-0,11%) Bitcoin EUR
58.420,59 +1.342,17 (+2,35%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI241220C00125000 | 2024-04-23 2:09PM EDT | 125.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| VTI241220C00205000 | 2024-06-21 3:46PM EDT | 205.00 | 67.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI241220C00210000 | 2024-06-20 10:45AM EDT | 210.00 | 64.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTI241220C00215000 | 2024-06-21 3:41PM EDT | 215.00 | 57.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI241220C00220000 | 2024-06-21 3:04PM EDT | 220.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTI241220C00225000 | 2024-06-28 3:08PM EDT | 225.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI241220C00230000 | 2024-06-21 10:02AM EDT | 230.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VTI241220C00235000 | 2024-06-20 1:12PM EDT | 235.00 | 39.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VTI241220C00240000 | 2024-06-21 1:15PM EDT | 240.00 | 35.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VTI241220C00245000 | 2024-06-21 12:27PM EDT | 245.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VTI241220C00250000 | 2024-06-18 3:58PM EDT | 250.00 | 27.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI241220C00255000 | 2024-06-25 3:42PM EDT | 255.00 | 20.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VTI241220C00260000 | 2024-06-25 1:50PM EDT | 260.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VTI241220C00265000 | 2024-06-27 3:06PM EDT | 265.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI241220C00270000 | 2024-06-27 1:49PM EDT | 270.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| VTI241220C00275000 | 2024-06-28 1:05PM EDT | 275.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| VTI241220C00280000 | 2024-06-27 9:55AM EDT | 280.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VTI241220C00285000 | 2024-06-27 2:08PM EDT | 285.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| VTI241220C00290000 | 2024-06-25 12:09PM EDT | 290.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| VTI241220C00295000 | 2024-06-27 12:25PM EDT | 295.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VTI241220C00300000 | 2024-06-27 12:27PM EDT | 300.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VTI241220C00305000 | 2024-06-24 11:54AM EDT | 305.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VTI241220C00310000 | 2024-06-28 9:33AM EDT | 310.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTI241220C00315000 | 2024-06-24 11:38AM EDT | 315.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI241220P00125000 | 2024-05-03 12:18PM EDT | 125.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 56.93% |
| VTI241220P00130000 | 2024-05-30 3:34PM EDT | 130.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 47.75% |
| VTI241220P00135000 | 2024-05-03 12:32PM EDT | 135.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 52.32% |
| VTI241220P00140000 | 2024-06-24 2:40PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VTI241220P00150000 | 2024-06-21 12:18PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTI241220P00185000 | 2024-04-23 10:10AM EDT | 185.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| VTI241220P00187000 | 2024-06-24 2:32PM EDT | 187.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VTI241220P00190000 | 2024-06-27 9:59AM EDT | 190.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VTI241220P00195000 | 2024-06-21 3:49PM EDT | 195.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTI241220P00198000 | 2024-05-28 11:27AM EDT | 198.00 | 0.87 | 0.40 | 1.05 | 0.00 | - | 1 | 1 | 27.59% |
| VTI241220P00199000 | 2024-06-10 10:54AM EDT | 199.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VTI241220P00200000 | 2024-06-03 9:52AM EDT | 200.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VTI241220P00205000 | 2024-06-14 3:57PM EDT | 205.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VTI241220P00210000 | 2024-06-17 9:47AM EDT | 210.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTI241220P00215000 | 2024-06-25 9:30AM EDT | 215.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTI241220P00220000 | 2024-06-20 11:36AM EDT | 220.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VTI241220P00225000 | 2024-06-28 2:30PM EDT | 225.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTI241220P00230000 | 2024-06-14 10:38AM EDT | 230.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTI241220P00235000 | 2024-06-27 11:34AM EDT | 235.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VTI241220P00240000 | 2024-06-21 3:55PM EDT | 240.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VTI241220P00245000 | 2024-06-21 3:55PM EDT | 245.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| VTI241220P00250000 | 2024-06-26 2:46PM EDT | 250.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VTI241220P00255000 | 2024-06-26 3:55PM EDT | 255.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VTI241220P00260000 | 2024-06-21 10:19AM EDT | 260.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| VTI241220P00265000 | 2024-06-25 2:33PM EDT | 265.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VTI241220P00270000 | 2024-05-29 9:30AM EDT | 270.00 | 13.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI241220P00280000 | 2024-06-21 10:19AM EDT | 280.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI241220P00285000 | 2024-06-21 10:19AM EDT | 285.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.