Mercados españoles cerrados en 5 hrs 17 min
IBEX 35
11.042,30 +98,60 (+0,90%) Euro Stoxx 50
4.937,79 +43,77 (+0,89%) Dólar/Euro
1,0753 +0,0037 (+0,34%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.339,20 -0,40 (-0,02%) Bitcoin EUR
58.466,70 +1.279,93 (+2,24%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240816C00200000 | 2024-06-27 1:30PM EDT | 200.00 | 69.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTI240816C00205000 | 2024-06-27 2:17PM EDT | 205.00 | 64.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTI240816C00210000 | 2024-06-27 10:22AM EDT | 210.00 | 60.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTI240816C00215000 | 2024-06-27 10:32AM EDT | 215.00 | 55.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTI240816C00220000 | 2024-06-27 10:25AM EDT | 220.00 | 50.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTI240816C00225000 | 2024-06-27 10:31AM EDT | 225.00 | 45.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240816C00235000 | 2024-06-27 10:39AM EDT | 235.00 | 35.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTI240816C00240000 | 2024-06-25 12:48PM EDT | 240.00 | 29.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240816C00245000 | 2024-06-28 10:53AM EDT | 245.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240816C00250000 | 2024-06-27 1:51PM EDT | 250.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VTI240816C00255000 | 2024-06-27 3:30PM EDT | 255.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240816C00260000 | 2024-06-28 12:37PM EDT | 260.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240816C00265000 | 2024-06-28 9:56AM EDT | 265.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VTI240816C00270000 | 2024-06-28 3:56PM EDT | 270.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.78% |
| VTI240816C00275000 | 2024-06-28 3:55PM EDT | 275.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VTI240816C00280000 | 2024-06-28 3:56PM EDT | 280.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| VTI240816C00285000 | 2024-06-28 10:13AM EDT | 285.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VTI240816C00290000 | 2024-06-27 10:00AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240816P00200000 | 2024-06-26 10:12AM EDT | 200.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VTI240816P00220000 | 2024-06-21 11:41AM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| VTI240816P00245000 | 2024-06-27 2:27PM EDT | 245.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VTI240816P00250000 | 2024-06-28 2:48PM EDT | 250.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VTI240816P00255000 | 2024-06-28 3:31PM EDT | 255.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| VTI240816P00260000 | 2024-06-28 3:54PM EDT | 260.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| VTI240816P00265000 | 2024-06-28 1:30PM EDT | 265.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VTI240816P00270000 | 2024-06-28 12:25PM EDT | 270.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VTI240816P00275000 | 2024-06-20 1:32PM EDT | 275.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.