Mercados españoles cerrados en 5 hrs 44 min
IBEX 35
11.022,30 +78,60 (+0,72%) Euro Stoxx 50
4.928,93 +34,91 (+0,71%) Dólar/Euro
1,0760 +0,0044 (+0,41%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.337,50 -2,10 (-0,09%) Bitcoin EUR
58.388,97 +1.228,24 (+2,15%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240719C00198000 | 2024-06-27 10:10AM EDT | 198.00 | 71.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240719C00200000 | 2024-06-28 9:30AM EDT | 200.00 | 69.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240719C00205000 | 2024-06-27 10:27AM EDT | 205.00 | 64.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI240719C00210000 | 2024-06-27 10:22AM EDT | 210.00 | 59.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI240719C00215000 | 2024-06-27 10:32AM EDT | 215.00 | 54.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240719C00220000 | 2024-06-27 10:25AM EDT | 220.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240719C00225000 | 2024-06-27 10:31AM EDT | 225.00 | 44.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240719C00230000 | 2024-06-27 10:39AM EDT | 230.00 | 39.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240719C00235000 | 2024-06-12 9:30AM EDT | 235.00 | 32.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTI240719C00240000 | 2024-06-28 10:07AM EDT | 240.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI240719C00245000 | 2024-06-21 11:33AM EDT | 245.00 | 24.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VTI240719C00250000 | 2024-06-21 3:58PM EDT | 250.00 | 19.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| VTI240719C00255000 | 2024-06-24 3:18PM EDT | 255.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240719C00260000 | 2024-06-27 10:32AM EDT | 260.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240719C00265000 | 2024-06-28 2:23PM EDT | 265.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VTI240719C00270000 | 2024-06-28 3:53PM EDT | 270.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.78% |
| VTI240719C00275000 | 2024-06-28 3:59PM EDT | 275.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| VTI240719C00280000 | 2024-06-28 2:55PM EDT | 280.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| VTI240719C00285000 | 2024-06-28 2:16PM EDT | 285.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VTI240719C00290000 | 2024-06-24 9:34AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTI240719C00300000 | 2024-06-21 11:31AM EDT | 300.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240719P00198000 | 2024-05-28 11:26AM EDT | 198.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 52.15% |
| VTI240719P00200000 | 2024-06-12 10:29AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VTI240719P00205000 | 2024-05-22 9:48AM EDT | 205.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 61.77% |
| VTI240719P00210000 | 2024-05-30 12:06PM EDT | 210.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 51.47% |
| VTI240719P00215000 | 2024-06-21 10:32AM EDT | 215.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VTI240719P00220000 | 2024-06-27 9:30AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VTI240719P00225000 | 2024-06-06 10:25AM EDT | 225.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VTI240719P00230000 | 2024-06-17 9:55AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| VTI240719P00235000 | 2024-06-27 10:17AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VTI240719P00240000 | 2024-06-28 9:40AM EDT | 240.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VTI240719P00245000 | 2024-06-24 12:02PM EDT | 245.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VTI240719P00250000 | 2024-06-28 3:33PM EDT | 250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VTI240719P00255000 | 2024-06-28 3:33PM EDT | 255.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VTI240719P00260000 | 2024-06-28 2:11PM EDT | 260.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VTI240719P00265000 | 2024-06-28 3:31PM EDT | 265.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| VTI240719P00270000 | 2024-06-28 3:48PM EDT | 270.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| VTI240719P00275000 | 2024-06-28 2:18PM EDT | 275.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.