Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.682,78 -802,53 (-1,28%)
Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240920C00003000 | 2024-06-13 9:30AM EDT | 3.00 | 1.30 | 0.80 | 4.90 | 0.00 | - | 1 | 2 | 503.13% |
| VSTM240920C00004000 | 2024-06-12 9:30AM EDT | 4.00 | 1.00 | 0.35 | 1.15 | 0.00 | - | 8 | 90 | 131.25% |
| VSTM240920C00005000 | 2024-06-13 3:29PM EDT | 5.00 | 0.60 | 0.50 | 1.15 | 0.00 | - | 4 | 827 | 175.00% |
| VSTM240920C00006000 | 2024-06-11 10:39AM EDT | 6.00 | 0.15 | 0.10 | 0.70 | 0.00 | - | 1 | 3 | 137.89% |
| VSTM240920C00007000 | 2024-05-24 2:37PM EDT | 7.00 | 0.75 | 0.05 | 0.45 | 0.00 | - | 6 | 6 | 130.86% |
| VSTM240920C00008000 | 2024-05-24 3:03PM EDT | 8.00 | 0.35 | 0.10 | 5.00 | -0.12 | -25.53% | 16 | 15 | 517.58% |
| VSTM240920C00010000 | 2024-05-24 10:19AM EDT | 10.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 5 | 5 | 200.39% |
| VSTM240920C00011000 | 2024-05-09 10:49AM EDT | 11.00 | 2.45 | 0.00 | 0.70 | 0.00 | - | 27 | 29 | 192.97% |
| VSTM240920C00012000 | 2024-05-31 12:11PM EDT | 12.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 13 | 196.48% |
| VSTM240920C00013000 | 2024-06-07 12:04PM EDT | 13.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 76 | 248.44% |
| VSTM240920C00014000 | 2024-06-03 10:30AM EDT | 14.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 2 | 8 | 255.08% |
| VSTM240920C00015000 | 2024-05-16 9:52AM EDT | 15.00 | 1.95 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 225.00% |
| VSTM240920C00016000 | 2024-02-07 12:42PM EDT | 16.00 | 3.10 | 0.75 | 2.10 | 0.00 | - | 1 | 8 | 384.38% |
| VSTM240920C00018000 | 2024-05-20 12:48PM EDT | 18.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 261.72% |
| VSTM240920C00019000 | 2024-02-06 4:46PM EDT | 19.00 | 2.20 | 0.40 | 2.10 | 0.00 | - | 1 | 2 | 374.61% |
| VSTM240920C00020000 | 2024-03-20 1:21PM EDT | 20.00 | 0.90 | 0.05 | 0.90 | 0.00 | - | 22 | 20 | 266.41% |
| VSTM240920C00025000 | 2024-03-21 11:49AM EDT | 25.00 | 0.60 | 0.05 | 0.70 | 0.00 | - | - | 10 | 266.80% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240920P00003000 | 2024-06-07 11:40AM EDT | 3.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 50 | 57 | 123.83% |
| VSTM240920P00005000 | 2024-05-28 9:30AM EDT | 5.00 | 1.35 | 0.95 | 3.10 | 0.00 | - | 10 | 21 | 128.71% |
| VSTM240920P00009000 | 2024-04-16 3:34PM EDT | 9.00 | 1.18 | 0.00 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| VSTM240920P00012000 | 2024-05-09 12:04PM EDT | 12.00 | 1.95 | 7.70 | 9.30 | 0.00 | - | 36 | 41 | 265.63% |
| VSTM240920P00013000 | 2024-05-14 2:24PM EDT | 13.00 | 2.45 | 8.10 | 11.90 | 0.00 | - | 3 | 0 | 228.13% |
© 2024 Yahoo. Todos los derechos reservados.