Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0703 -0,0039 (-0,36%) Petróleo Brent
82,67 -0,08 (-0,10%) Oro
2.350,60 +32,60 (+1,41%) Bitcoin EUR
61.189,91 -1.318,33 (-2,11%)
Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:59PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621C00001000 | 2024-05-31 10:58AM EDT | 1.00 | 2.80 | 1.10 | 5.00 | 0.00 | - | 7 | 3 | 1,493.75% |
| VSTM240621C00002000 | 2024-02-21 11:29AM EDT | 2.00 | 10.50 | 9.20 | 12.50 | 0.00 | - | 3 | 5 | 0.00% |
| VSTM240621C00003000 | 2024-06-14 2:43PM EDT | 3.00 | 1.25 | 0.00 | 3.90 | +0.35 | +63.64% | 2 | 44 | 950.00% |
| VSTM240621C00004000 | 2024-06-14 1:46PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 9 | 627 | 126.56% |
| VSTM240621C00005000 | 2024-06-13 10:41AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 955 | 153.13% |
| VSTM240621C00006000 | 2024-06-11 2:01PM EDT | 6.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 427 | 328.91% |
| VSTM240621C00007000 | 2024-05-30 9:45AM EDT | 7.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 244 | 256.25% |
| VSTM240621C00008000 | 2024-05-30 11:01AM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 26 | 409.38% |
| VSTM240621C00009000 | 2024-05-29 10:52AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| VSTM240621C00010000 | 2024-06-07 1:37PM EDT | 10.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 396.88% |
| VSTM240621C00011000 | 2024-05-28 12:01PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 683.59% |
| VSTM240621C00012000 | 2024-06-07 1:28PM EDT | 12.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 712.50% |
| VSTM240621C00013000 | 2024-06-06 1:52PM EDT | 13.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 737.50% |
| VSTM240621C00014000 | 2024-05-20 2:20PM EDT | 14.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 25 | 26 | 760.94% |
| VSTM240621C00015000 | 2024-06-06 1:51PM EDT | 15.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 150 | 781.25% |
| VSTM240621C00017000 | 2024-06-06 1:53PM EDT | 17.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 11 | 10 | 818.75% |
| VSTM240621C00018000 | 2024-05-28 1:32PM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 753.13% |
| VSTM240621C00019000 | 2024-05-24 10:12AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VSTM240621C00020000 | 2024-05-24 10:12AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| VSTM240621C00025000 | 2024-05-24 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 668.75% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621P00002000 | 2024-06-06 3:59PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 243.75% |
| VSTM240621P00003000 | 2024-06-14 11:28AM EDT | 3.00 | 0.09 | 0.05 | 0.15 | +0.04 | +80.00% | 3 | 503 | 148.44% |
| VSTM240621P00004000 | 2024-06-11 2:51PM EDT | 4.00 | 0.69 | 0.40 | 0.75 | 0.00 | - | 1 | 487 | 117.19% |
| VSTM240621P00005000 | 2024-06-07 12:11PM EDT | 5.00 | 1.70 | 0.00 | 1.85 | 0.00 | - | 1 | 156 | 374.22% |
| VSTM240621P00006000 | 2023-11-22 12:43PM EDT | 6.00 | 1.30 | 0.20 | 0.75 | 0.00 | - | - | 1 | 0.00% |
| VSTM240621P00007000 | 2024-06-04 9:40AM EDT | 7.00 | 3.20 | 3.00 | 4.00 | 0.00 | - | 4 | 3 | 218.75% |
| VSTM240621P00008000 | 2024-05-24 9:30AM EDT | 8.00 | 3.20 | 2.30 | 5.00 | 0.00 | - | 1 | 11 | 646.09% |
| VSTM240621P00009000 | 2024-06-05 1:07PM EDT | 9.00 | 4.55 | 4.90 | 6.00 | 0.00 | - | 3 | 0 | 689.06% |
| VSTM240621P00010000 | 2024-06-07 9:30AM EDT | 10.00 | 6.40 | 5.60 | 7.10 | 0.00 | - | 6 | 0 | 778.13% |
| VSTM240621P00011000 | 2024-05-30 10:06AM EDT | 11.00 | 7.10 | 5.70 | 9.90 | 0.00 | - | 3 | 0 | 644.53% |
| VSTM240621P00012000 | 2024-05-21 3:14PM EDT | 12.00 | 0.90 | 6.70 | 10.80 | 0.00 | - | 3 | 0 | 639.06% |
| VSTM240621P00013000 | 2024-03-12 10:14AM EDT | 13.00 | 3.00 | 2.35 | 3.10 | 0.00 | - | 5 | 33 | 0.00% |
| VSTM240621P00014000 | 2024-05-28 2:24PM EDT | 14.00 | 9.65 | 9.40 | 12.80 | 0.00 | - | 2 | 0 | 890.63% |
© 2024 Yahoo. Todos los derechos reservados.